NanoByte Historical Data

NBT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.00087
+0.00%
$6.69 million $741
Aug 1, 6 PM $0.00087
+0.18%
$6.69 million $741
Aug 1, 5 PM $0.000868
+0.00%
$6.68 million $665
Aug 1, 4 PM $0.000868
+0.00%
$6.68 million $665
Aug 1, 3 PM $0.000868
+0.00%
$6.68 million $665
Aug 1, 2 PM $0.000868
+0.00%
$6.68 million $724
Aug 1, 1 PM $0.000868
-0.11%
$6.68 million $724
Aug 1, 12 PM $0.000869
-0.29%
$6.69 million $708
Aug 1, 11 AM $0.000872
+2.36%
$6.71 million $545
Aug 1, 10 AM $0.000852
-0.97%
$6.55 million $676
Aug 1, 9 AM $0.00086
-0.25%
$6.62 million $667
Aug 1, 8 AM $0.000862
+0.00%
$6.63 million $518
Aug 1, 7 AM $0.000862
+1.01%
$6.63 million $518
Aug 1, 6 AM $0.000854
+0.00%
$6.57 million $478
Aug 1, 5 AM $0.000854
+0.00%
$6.57 million $478
Aug 1, 4 AM $0.000854
+0.00%
$6.57 million $478
Aug 1, 3 AM $0.000854
+0.00%
$6.57 million $478
Aug 1, 2 AM $0.000854
-0.14%
$6.57 million $478
Aug 1, 1 AM $0.000855
-1.08%
$6.58 million $478
Aug 1, 12 AM $0.000864
-1.15%
$6.65 million $429
Jul 31, 11 PM $0.000874
-0.20%
$6.72 million $405
Jul 31, 10 PM $0.000876
-0.03%
$6.74 million $478
Jul 31, 9 PM $0.000876
+2.21%
$6.74 million $478
Jul 31, 8 PM $0.000857
-1.81%
$6.59 million $237
Jul 31, 7 PM $0.000873
+0.01%
$6.72 million $76
Jul 31, 6 PM $0.000873
-0.75%
$6.71 million $76
Jul 31, 5 PM $0.000879
+0.00%
$6.77 million $73
Jul 31, 4 PM $0.000879
+0.00%
$6.77 million $73
Jul 31, 3 PM $0.000879
+0.01%
$6.77 million $73
Jul 31, 2 PM $0.000879
+0.00%
$6.76 million $73
Jul 31, 1 PM $0.000879
+0.00%
$6.76 million $73
Jul 31, 12 PM $0.000879
+0.08%
$6.76 million $74
Jul 31, 11 AM $0.000879
-0.01%
$6.76 million $86
Jul 31, 10 AM $0.000879
-0.01%
$6.76 million $86
Jul 31, 9 AM $0.000879
+0.05%
$6.76 million $86
Jul 31, 8 AM $0.000878
-0.01%
$6.76 million $86
Jul 31, 7 AM $0.000878
+0.00%
$6.76 million $98
Jul 31, 6 AM $0.000878
+0.07%
$6.76 million $98
Jul 31, 5 AM $0.000878
+0.00%
$6.75 million $90
Jul 31, 4 AM $0.000878
+0.00%
$6.75 million $92
Jul 31, 3 AM $0.000878
+0.00%
$6.75 million $93
Jul 31, 2 AM $0.000878
-0.01%
$6.75 million $93
Jul 31, 1 AM $0.000878
-0.03%
$6.75 million $93
Jul 31, 12 AM $0.000878
+0.00%
$6.75 million $119
Jul 30, 11 PM $0.000878
-4.08%
$6.75 million $119
Jul 30, 10 PM $0.000915
+0.00%
$7.04 million $51
Jul 30, 9 PM $0.000915
-0.01%
$7.04 million $51
Jul 30, 8 PM $0.000915
+2.33%
$7.04 million $51
Jul 30, 7 PM $0.000894
-1.44%
$6.88 million $51
Jul 30, 6 PM $0.000907
-0.04%
$6.98 million $24