NanoByte Historical Data

NBT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.00163
+0.48%
$14.88 million $17,771
Aug 8, 2024 $0.00162
-0.44%
$14.81 million $3,682
Aug 7, 2024 $0.00163
+0.89%
$14.88 million $9,647
Aug 6, 2024 $0.00161
+4.81%
$14.75 million $16,551
Aug 5, 2024 $0.00154
-9.04%
$14.07 million $13,896
Aug 4, 2024 $0.00169
-2.21%
$15.47 million $3,927
Aug 3, 2024 $0.00173
+1.61%
$15.82 million $5,749
Aug 2, 2024 $0.0017
+0.09%
$15.57 million $205
Aug 1, 2024 $0.0017
-2.52%
$15.55 million $1,169
Jul 31, 2024 $0.00174
+1.58%
$15.95 million $731
Jul 30, 2024 $0.00172
-2.09%
$15.71 million $2,355
Jul 29, 2024 $0.00175
-1.48%
$16.04 million $1,921
Jul 28, 2024 $0.00178
+1.00%
$16.29 million $3,138
Jul 27, 2024 $0.00176
+2.69%
$16.13 million $3,279
Jul 26, 2024 $0.00172
-2.46%
$15.7 million $8,037
Jul 25, 2024 $0.00176
+2.33%
$16.1 million $5,936
Jul 24, 2024 $0.00172
-0.77%
$15.74 million $6,173
Jul 23, 2024 $0.00173
+0.62%
$15.86 million $14,906
Jul 22, 2024 $0.00172
-2.50%
$15.76 million $18,558
Jul 21, 2024 $0.00177
+2.24%
$16.16 million $17,565
Jul 20, 2024 $0.00173
+1.31%
$15.81 million $15,684
Jul 19, 2024 $0.00171
-0.32%
$15.6 million $14,833
Jul 18, 2024 $0.00171
+0.31%
$15.65 million $17,634
Jul 17, 2024 $0.00171
-2.58%
$15.6 million $29,755
Jul 16, 2024 $0.00175
-0.58%
$16.02 million $11,767
Jul 15, 2024 $0.00176
+2.86%
$16.11 million $15,833
Jul 14, 2024 $0.00171
+0.19%
$15.66 million $14,947
Jul 13, 2024 $0.00171
+1.23%
$15.64 million $14,492
Jul 12, 2024 $0.00169
-0.18%
$15.45 million $6,731
Jul 11, 2024 $0.00169
-1.76%
$15.47 million $14,465
Jul 10, 2024 $0.00172
+2.50%
$15.75 million $21,621
Jul 9, 2024 $0.00168
-2.23%
$15.37 million $22,101
Jul 8, 2024 $0.00172
-0.63%
$15.72 million $15,233
Jul 7, 2024 $0.00173
+0.80%
$15.82 million $11,722
Jul 6, 2024 $0.00172
+1.37%
$15.69 million $15,595
Jul 5, 2024 $0.00169
-4.44%
$15.48 million $21,028
Jul 4, 2024 $0.00178
+3.59%
$16.27 million $14,728
Jul 3, 2024 $0.00172
-2.18%
$15.71 million $30,021
Jul 2, 2024 $0.00176
-1.18%
$16.06 million $14,292
Jul 1, 2024 $0.00178
+0.56%
$16.25 million $15,134
Jun 30, 2024 $0.00177
+0.74%
$16.19 million $119,892
Jun 29, 2024 $0.00176
-1.39%
$16.07 million $22,969
Jun 28, 2024 $0.00178
+3.29%
$16.3 million $14,674
Jun 27, 2024 $0.00173
-3.22%
$15.78 million $12,523
Jun 26, 2024 $0.00178
+2.63%
$16.31 million $15,873
Jun 25, 2024 $0.00174
+0.29%
$15.89 million $15,370
Jun 24, 2024 $0.00173
-1.10%
$15.84 million $13,896
Jun 23, 2024 $0.00175
-1.43%
$16.02 million $14,538
Jun 22, 2024 $0.00178
+2.73%
$16.25 million $15,758
Jun 21, 2024 $0.00173
-1.07%
$15.82 million $24,570