NanoByte Historical Data

NBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.000907
-0.04%
$6.98 million $24
Jul 30, 5 PM $0.000908
-0.04%
$6.98 million $24
Jul 30, 4 PM $0.000908
+0.03%
$6.99 million $24
Jul 30, 3 PM $0.000908
+0.07%
$6.98 million $24
Jul 30, 2 PM $0.000907
+0.00%
$6.98 million $24
Jul 30, 1 PM $0.000907
+3.84%
$6.98 million $24
Jul 30, 12 PM $0.000874
-0.08%
$6.72 million $34
Jul 30, 11 AM $0.000874
+0.00%
$6.73 million $35
Jul 30, 10 AM $0.000874
+0.00%
$6.73 million $35
Jul 30, 9 AM $0.000874
+0.02%
$6.73 million $35
Jul 30, 8 AM $0.000874
-0.61%
$6.73 million $35
Jul 30, 7 AM $0.00088
-0.33%
$6.77 million $32
Jul 30, 6 AM $0.000883
+0.18%
$6.79 million $658
Jul 30, 5 AM $0.000881
+0.60%
$6.78 million $33
Jul 30, 4 AM $0.000876
+0.06%
$6.74 million $31
Jul 30, 3 AM $0.000875
-0.80%
$6.73 million $658
Jul 30, 2 AM $0.000882
+0.00%
$6.79 million $658
Jul 30, 1 AM $0.000882
+0.82%
$6.79 million $632
Jul 30, 12 AM $0.000875
+0.18%
$6.73 million $537
Jul 29, 11 PM $0.000874
-0.04%
$6.72 million $593
Jul 29, 10 PM $0.000874
+0.01%
$6.72 million $593
Jul 29, 9 PM $0.000874
-0.03%
$6.72 million $593
Jul 29, 8 PM $0.000874
-0.93%
$6.72 million $593
Jul 29, 7 PM $0.000882
+0.98%
$6.79 million $593
Jul 29, 6 PM $0.000874
+0.04%
$6.72 million $498
Jul 29, 5 PM $0.000873
+0.01%
$6.72 million $499
Jul 29, 4 PM $0.000873
+0.01%
$6.72 million $499
Jul 29, 3 PM $0.000873
+0.02%
$6.72 million $499
Jul 29, 2 PM $0.000873
-1.34%
$6.72 million $499
Jul 29, 1 PM $0.000885
+1.13%
$6.81 million $499
Jul 29, 12 PM $0.000875
-0.28%
$6.73 million $118
Jul 29, 11 AM $0.000878
-0.03%
$6.75 million $113
Jul 29, 10 AM $0.000878
-0.29%
$6.76 million $113
Jul 29, 9 AM $0.000881
-0.05%
$6.77 million $182
Jul 29, 8 AM $0.000881
-0.03%
$6.78 million $225
Jul 29, 7 AM $0.000881
+0.04%
$6.78 million $264
Jul 29, 6 AM $0.000881
+0.00%
$6.78 million $263
Jul 29, 5 AM $0.000881
-0.10%
$6.78 million $273
Jul 29, 4 AM $0.000882
+0.29%
$6.78 million $383
Jul 29, 3 AM $0.000879
-0.04%
$6.76 million $533
Jul 29, 2 AM $0.00088
-0.03%
$6.77 million $618
Jul 29, 1 AM $0.00088
-0.02%
$6.77 million $618
Jul 29, 12 AM $0.00088
-1.77%
$6.77 million $695
Jul 28, 11 PM $0.000896
+0.19%
$6.89 million $668
Jul 28, 10 PM $0.000894
+0.00%
$6.88 million $640
Jul 28, 9 PM $0.000894
+0.01%
$6.88 million $640
Jul 28, 8 PM $0.000894
-0.05%
$6.88 million $640
Jul 28, 7 PM $0.000895
-0.12%
$6.88 million $640
Jul 28, 6 PM $0.000896
-0.26%
$6.89 million $645
Jul 28, 5 PM $0.000898
-0.01%
$6.91 million $647