NanoByte Historical Data

NBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00102
-1.15%
$ 7.86 million $ 9,029
Mar 27, 3 AM $ 0.00103
+0.00%
$ 7.95 million $ 9,045
Mar 27, 2 AM $ 0.00103
+1.16%
$ 7.95 million $ 10,787
Mar 27, 1 AM $ 0.00102
-1.13%
$ 7.86 million $ 10,861
Mar 27, 12 AM $ 0.00103
+0.00%
$ 7.95 million $ 10,849
Mar 26, 11 PM $ 0.00103
+1.09%
$ 7.95 million $ 10,992
Mar 26, 10 PM $ 0.00102
-0.98%
$ 7.86 million $ 10,970
Mar 26, 9 PM $ 0.00103
-0.12%
$ 7.94 million $ 11,008
Mar 26, 8 PM $ 0.00103
+1.16%
$ 7.95 million $ 10,960
Mar 26, 7 PM $ 0.00102
-1.15%
$ 7.86 million $ 11,032
Mar 26, 6 PM $ 0.00103
+1.16%
$ 7.95 million $ 11,068
Mar 26, 5 PM $ 0.00102
-0.70%
$ 7.86 million $ 11,054
Mar 26, 4 PM $ 0.00103
-1.65%
$ 7.91 million $ 11,091
Mar 26, 3 PM $ 0.00105
+0.00%
$ 8.04 million $ 11,587
Mar 26, 2 PM $ 0.00105
+0.01%
$ 8.05 million $ 11,599
Mar 26, 1 PM $ 0.00105
-0.01%
$ 8.04 million $ 11,718
Mar 26, 12 PM $ 0.00105
+1.63%
$ 8.05 million $ 11,907
Mar 26, 11 AM $ 0.00103
+0.07%
$ 7.92 million $ 11,940
Mar 26, 10 AM $ 0.00103
-0.12%
$ 7.91 million $ 12,119
Mar 26, 9 AM $ 0.00103
-1.36%
$ 7.92 million $ 11,243
Mar 26, 8 AM $ 0.00104
+1.43%
$ 8.03 million $ 11,321
Mar 26, 7 AM $ 0.00103
-0.39%
$ 7.92 million $ 11,256
Mar 26, 6 AM $ 0.00103
+0.60%
$ 7.95 million $ 11,364
Mar 26, 5 AM $ 0.00103
-0.48%
$ 7.9 million $ 11,413
Mar 26, 4 AM $ 0.00103
-0.55%
$ 7.94 million $ 11,311
Mar 26, 3 AM $ 0.00104
+0.00%
$ 7.98 million $ 10,760
Mar 26, 2 AM $ 0.00104
-0.96%
$ 7.98 million $ 10,665
Mar 26, 1 AM $ 0.00105
-0.58%
$ 8.06 million $ 10,717
Mar 26, 12 AM $ 0.00105
-0.24%
$ 8.1 million $ 10,738
Mar 25, 11 PM $ 0.00106
-0.39%
$ 8.12 million $ 10,574
Mar 25, 10 PM $ 0.00106
+0.28%
$ 8.16 million $ 10,561
Mar 25, 9 PM $ 0.00106
-0.25%
$ 8.13 million $ 10,544
Mar 25, 8 PM $ 0.00106
+0.00%
$ 8.15 million $ 10,566
Mar 25, 7 PM $ 0.00106
-0.14%
$ 8.15 million $ 10,618
Mar 25, 6 PM $ 0.00106
-1.29%
$ 8.16 million $ 10,729
Mar 25, 5 PM $ 0.00108
+1.05%
$ 8.27 million $ 10,839
Mar 25, 4 PM $ 0.00106
-0.22%
$ 8.19 million $ 10,729
Mar 25, 3 PM $ 0.00107
+0.00%
$ 8.2 million $ 10,149
Mar 25, 2 PM $ 0.00107
-2.33%
$ 8.2 million $ 10,142
Mar 25, 1 PM $ 0.00109
+4.06%
$ 8.4 million $ 10,167
Mar 25, 12 PM $ 0.00105
-2.02%
$ 8.07 million $ 10,006
Mar 25, 11 AM $ 0.00107
-0.68%
$ 8.24 million $ 10,029
Mar 25, 10 AM $ 0.00108
-0.02%
$ 8.29 million $ 9,976
Mar 25, 9 AM $ 0.00108
+2.40%
$ 8.3 million $ 9,754
Mar 25, 8 AM $ 0.00105
-2.44%
$ 8.1 million $ 9,704
Mar 25, 7 AM $ 0.00108
-0.27%
$ 8.3 million $ 9,875
Mar 25, 6 AM $ 0.00108
+0.02%
$ 8.33 million $ 9,914
Mar 25, 5 AM $ 0.00105
-0.35%
$ 8.08 million $ 9,803
Mar 25, 4 AM $ 0.00105
-2.38%
$ 8.11 million $ 9,804
Mar 25, 3 AM $ 0.00108
+0.00%
$ 8.31 million $ 9,736