NanoByte Historical Data

NBT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.00173
-1.07%
$15.82 million $24,570
Jun 20, 2024 $0.00175
+0.23%
$15.99 million $19,750
Jun 19, 2024 $0.00174
-3.57%
$15.91 million $26,600
Jun 18, 2024 $0.00181
-4.00%
$16.55 million $24,163
Jun 17, 2024 $0.00188
-1.58%
$17.24 million $13,012
Jun 16, 2024 $0.00191
+1.15%
$17.51 million $15,851
Jun 15, 2024 $0.00189
-0.74%
$17.31 million $17,367
Jun 14, 2024 $0.00191
+0.69%
$17.44 million $14,174
Jun 13, 2024 $0.00189
+3.72%
$17.32 million $21,169
Jun 12, 2024 $0.00183
+2.21%
$16.7 million $28,080
Jun 11, 2024 $0.00179
-2.51%
$16.34 million $42,953
Jun 10, 2024 $0.00183
-0.69%
$16.76 million $17,094
Jun 9, 2024 $0.00184
+0.84%
$16.87 million $14,515
Jun 8, 2024 $0.00183
-0.06%
$16.73 million $15,212
Jun 7, 2024 $0.00183
+0.39%
$16.74 million $15,784
Jun 6, 2024 $0.00182
-0.25%
$16.68 million $14,789
Jun 5, 2024 $0.00183
+0.65%
$16.72 million $23,532
Jun 4, 2024 $0.00182
-0.71%
$16.61 million $7,927
Jun 3, 2024 $0.00183
+1.48%
$16.73 million $10,581
Jun 2, 2024 $0.0018
-2.23%
$16.49 million $13,674
Jun 1, 2024 $0.00184
-0.44%
$16.86 million $14,312
May 31, 2024 $0.00185
+0.29%
$16.94 million $13,884
May 30, 2024 $0.00185
+0.36%
$16.89 million $15,920
May 29, 2024 $0.00184
+1.08%
$16.83 million $12,264
May 28, 2024 $0.00182
-0.61%
$16.65 million $8,442
May 27, 2024 $0.00183
-2.12%
$16.75 million $17,149
May 26, 2024 $0.00187
+2.61%
$17.12 million $10,762
May 25, 2024 $0.00182
-1.75%
$16.68 million $9,724
May 24, 2024 $0.00186
-0.24%
$16.98 million $10,422
May 23, 2024 $0.00186
-4.44%
$17.02 million $16,043
May 22, 2024 $0.00195
+2.40%
$17.81 million $23,989
May 21, 2024 $0.00189
-4.76%
$17.29 million $30,694
May 20, 2024 $0.00198
+0.82%
$18.15 million $31,054
May 19, 2024 $0.00197
-1.08%
$18 million $10,509
May 18, 2024 $0.00199
-0.97%
$18.2 million $25,029
May 17, 2024 $0.00201
-0.30%
$18.38 million $13,443
May 16, 2024 $0.00202
-2.79%
$18.43 million $14,074
May 15, 2024 $0.00207
+2.20%
$18.96 million $9,759
May 14, 2024 $0.00203
+0.44%
$18.56 million $14,689
May 13, 2024 $0.00202
-0.05%
$18.47 million $11,424
May 12, 2024 $0.00202
-1.45%
$18.48 million $13,377
May 11, 2024 $0.00205
+0.21%
$18.76 million $20,837
May 10, 2024 $0.00205
-0.40%
$18.72 million $18,201
May 9, 2024 $0.00205
-0.08%
$18.79 million $8,089
May 8, 2024 $0.00206
-0.25%
$18.81 million $23,728
May 7, 2024 $0.00206
-0.68%
$18.85 million $22,939
May 6, 2024 $0.00207
+1.79%
$18.96 million $21,602
May 5, 2024 $0.00204
-0.50%
$18.62 million $24,257
May 4, 2024 $0.00205
+0.86%
$18.72 million $22,731
May 3, 2024 $0.00203
+0.10%
$18.56 million $16,446