NanoByte Historical Data

NBT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.000898
-0.01%
$6.91 million $647
Jul 28, 4 PM $0.000898
-0.05%
$6.91 million $647
Jul 28, 3 PM $0.000899
+0.17%
$6.91 million $658
Jul 28, 2 PM $0.000897
+0.01%
$6.9 million $782
Jul 28, 1 PM $0.000897
+0.46%
$6.9 million $790
Jul 28, 12 PM $0.000893
-0.02%
$6.87 million $1,225
Jul 28, 11 AM $0.000921
-0.07%
$7.09 million $1,325
Jul 28, 10 AM $0.000922
+4.02%
$7.09 million $1,482
Jul 28, 9 AM $0.000886
-1.63%
$6.82 million $1,731
Jul 28, 8 AM $0.000901
-0.53%
$6.93 million $1,694
Jul 28, 7 AM $0.000906
+0.00%
$6.97 million $1,652
Jul 28, 6 AM $0.000906
+2.43%
$6.97 million $1,761
Jul 28, 5 AM $0.000884
-1.87%
$6.8 million $1,816
Jul 28, 4 AM $0.000901
-0.41%
$6.93 million $1,738
Jul 28, 3 AM $0.000905
+3.48%
$6.96 million $1,927
Jul 28, 2 AM $0.000875
+0.00%
$6.73 million $1,842
Jul 28, 1 AM $0.000875
+0.03%
$6.73 million $1,860
Jul 28, 12 AM $0.000874
-1.18%
$6.73 million $2,131
Jul 27, 11 PM $0.000885
+0.00%
$6.81 million $2,130
Jul 27, 10 PM $0.000885
+0.02%
$6.81 million $2,130
Jul 27, 9 PM $0.000885
+0.00%
$6.81 million $2,171
Jul 27, 8 PM $0.000885
+0.00%
$6.81 million $2,171
Jul 27, 7 PM $0.000885
-2.58%
$6.81 million $2,171
Jul 27, 6 PM $0.000908
+0.01%
$6.99 million $2,619
Jul 27, 5 PM $0.000908
+0.00%
$6.99 million $2,616
Jul 27, 4 PM $0.000908
+1.12%
$6.99 million $2,616
Jul 27, 3 PM $0.000898
+2.33%
$6.91 million $2,605
Jul 27, 2 PM $0.000877
-0.43%
$6.75 million $2,481
Jul 27, 1 PM $0.000881
-0.74%
$6.78 million $2,496
Jul 27, 12 PM $0.000888
+1.16%
$6.83 million $2,019
Jul 27, 11 AM $0.000878
-1.18%
$6.75 million $2,310
Jul 27, 10 AM $0.000888
+0.24%
$6.83 million $2,156
Jul 27, 9 AM $0.000886
+0.33%
$6.82 million $1,040
Jul 27, 8 AM $0.000883
-0.08%
$6.79 million $1,609
Jul 27, 7 AM $0.000884
-0.44%
$6.8 million $2,495
Jul 27, 6 AM $0.000888
+0.29%
$6.83 million $2,503
Jul 27, 5 AM $0.000885
+0.63%
$6.81 million $2,492
Jul 27, 4 AM $0.000882
+0.15%
$6.79 million $2,339
Jul 27, 3 AM $0.000881
-0.75%
$6.78 million $2,076
Jul 27, 2 AM $0.000887
+0.15%
$6.83 million $2,077
Jul 27, 1 AM $0.000886
+0.84%
$6.82 million $1,800
Jul 27, 12 AM $0.000879
+0.08%
$6.76 million $888
Jul 26, 11 PM $0.000878
-0.18%
$6.75 million $1,523
Jul 26, 10 PM $0.00088
+0.13%
$6.77 million $1,524
Jul 26, 9 PM $0.000878
-0.04%
$6.76 million $1,483
Jul 26, 8 PM $0.000879
+0.00%
$6.76 million $1,495
Jul 26, 7 PM $0.000879
-1.26%
$6.76 million $1,499
Jul 26, 6 PM $0.00089
+0.92%
$6.85 million $1,631
Jul 26, 5 PM $0.000882
+0.02%
$6.78 million $1,551
Jul 26, 4 PM $0.000882
+0.00%
$6.78 million $1,568