NanoByte Historical Data

NBT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00111
+0.00%
$ 8.51 million $ 9,367
Mar 23, 1 AM $ 0.00111
+2.61%
$ 8.51 million $ 9,287
Mar 23, 12 AM $ 0.00108
+0.00%
$ 8.3 million $ 9,275
Mar 22, 11 PM $ 0.00108
-2.55%
$ 8.3 million $ 9,455
Mar 22, 10 PM $ 0.00111
-0.18%
$ 8.51 million $ 9,467
Mar 22, 9 PM $ 0.00111
+0.00%
$ 8.53 million $ 9,452
Mar 22, 8 PM $ 0.00111
+0.00%
$ 8.53 million $ 9,598
Mar 22, 7 PM $ 0.00111
-0.56%
$ 8.53 million $ 9,556
Mar 22, 6 PM $ 0.00111
+2.87%
$ 8.58 million $ 9,509
Mar 22, 5 PM $ 0.00108
-2.60%
$ 8.34 million $ 9,368
Mar 22, 4 PM $ 0.00111
+0.00%
$ 8.56 million $ 9,477
Mar 22, 3 PM $ 0.00111
+2.69%
$ 8.56 million $ 9,467
Mar 22, 2 PM $ 0.00108
+0.00%
$ 8.34 million $ 9,344
Mar 22, 1 PM $ 0.00108
+0.00%
$ 8.34 million $ 9,309
Mar 22, 12 PM $ 0.00108
-2.72%
$ 8.34 million $ 9,374
Mar 22, 11 AM $ 0.00111
+2.79%
$ 8.57 million $ 9,320
Mar 22, 10 AM $ 0.00108
-2.75%
$ 8.34 million $ 9,233
Mar 22, 9 AM $ 0.00111
+0.00%
$ 8.57 million $ 9,206
Mar 22, 8 AM $ 0.00111
+2.75%
$ 8.57 million $ 9,231
Mar 22, 7 AM $ 0.00108
+0.00%
$ 8.34 million $ 9,301
Mar 22, 6 AM $ 0.00108
-2.67%
$ 8.34 million $ 9,267
Mar 22, 5 AM $ 0.00111
+2.91%
$ 8.57 million $ 9,306
Mar 22, 4 AM $ 0.00108
-2.74%
$ 8.33 million $ 9,233
Mar 22, 3 AM $ 0.00111
-0.76%
$ 8.56 million $ 9,296
Mar 22, 2 AM $ 0.00112
+3.78%
$ 8.63 million $ 9,386
Mar 22, 1 AM $ 0.00108
+0.00%
$ 8.31 million $ 9,341
Mar 22, 12 AM $ 0.00108
-2.84%
$ 8.31 million $ 9,589
Mar 21, 11 PM $ 0.00108
+0.00%
$ 8.31 million $ 9,661
Mar 21, 10 PM $ 0.00108
+0.00%
$ 8.31 million $ 9,747
Mar 21, 9 PM $ 0.00108
-0.93%
$ 8.31 million $ 9,736
Mar 21, 8 PM $ 0.00109
-2.48%
$ 8.39 million $ 9,607
Mar 21, 7 PM $ 0.00112
-0.47%
$ 8.61 million $ 9,693
Mar 21, 6 PM $ 0.00112
+2.40%
$ 8.65 million $ 9,535
Mar 21, 5 PM $ 0.0011
-2.35%
$ 8.44 million $ 9,589
Mar 21, 4 PM $ 0.00112
+0.00%
$ 8.65 million $ 9,483
Mar 21, 3 PM $ 0.00112
+2.40%
$ 8.65 million $ 9,477
Mar 21, 2 PM $ 0.0011
-2.35%
$ 8.44 million $ 9,499
Mar 21, 1 PM $ 0.00112
+2.41%
$ 8.65 million $ 9,482
Mar 21, 12 PM $ 0.0011
+0.00%
$ 8.44 million $ 9,455
Mar 21, 11 AM $ 0.0011
-2.35%
$ 8.44 million $ 9,479
Mar 21, 10 AM $ 0.00112
+0.00%
$ 8.65 million $ 9,617
Mar 21, 9 AM $ 0.00112
+2.40%
$ 8.65 million $ 9,456
Mar 21, 8 AM $ 0.0011
-2.35%
$ 8.44 million $ 9,442
Mar 21, 7 AM $ 0.00112
+0.00%
$ 8.65 million $ 9,491
Mar 21, 6 AM $ 0.00112
+0.00%
$ 8.65 million $ 9,519
Mar 21, 5 AM $ 0.00112
+0.00%
$ 8.65 million $ 9,505
Mar 21, 4 AM $ 0.00112
+0.00%
$ 8.65 million $ 9,996
Mar 21, 3 AM $ 0.00112
+2.40%
$ 8.65 million $ 9,970
Mar 21, 2 AM $ 0.0011
+0.00%
$ 8.44 million $ 9,973
Mar 21, 1 AM $ 0.0011
-2.35%
$ 8.44 million $ 10,005