NanoByte Historical Data

NBT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.000882
+0.00%
$6.78 million $1,568
Jul 26, 3 PM $0.000882
-0.79%
$6.78 million $1,568
Jul 26, 2 PM $0.000889
-4.90%
$6.84 million $1,568
Jul 26, 1 PM $0.000935
+1.28%
$7.19 million $1,523
Jul 26, 12 PM $0.000923
+2.92%
$7.1 million $1,526
Jul 26, 11 AM $0.000897
-0.64%
$6.9 million $1,061
Jul 26, 10 AM $0.000902
+0.27%
$6.94 million $1,111
Jul 26, 9 AM $0.0009
-3.09%
$6.92 million $1,358
Jul 26, 8 AM $0.000929
+0.65%
$7.14 million $784
Jul 26, 7 AM $0.000923
+1.38%
$7.1 million $759
Jul 26, 6 AM $0.00091
-0.15%
$7 million $730
Jul 26, 5 AM $0.000911
+0.07%
$7.01 million $738
Jul 26, 4 AM $0.000911
+0.31%
$7.01 million $747
Jul 26, 3 AM $0.000908
+0.00%
$6.98 million $641
Jul 26, 2 AM $0.000908
+0.01%
$6.99 million $652
Jul 26, 1 AM $0.000908
+0.00%
$6.98 million $660
Jul 26, 12 AM $0.000908
+0.21%
$6.98 million $660
Jul 25, 11 PM $0.000906
+0.04%
$6.97 million $870
Jul 25, 10 PM $0.000906
-0.29%
$6.97 million $920
Jul 25, 9 PM $0.000908
-0.01%
$6.99 million $1,722
Jul 25, 8 PM $0.000908
-0.08%
$6.99 million $1,768
Jul 25, 7 PM $0.000909
-1.30%
$6.99 million $2,603
Jul 25, 6 PM $0.000921
-0.78%
$7.09 million $2,918
Jul 25, 5 PM $0.000928
-0.54%
$7.14 million $2,897
Jul 25, 4 PM $0.000933
+0.00%
$7.18 million $2,881
Jul 25, 3 PM $0.000933
+0.00%
$7.18 million $2,881
Jul 25, 2 PM $0.000933
-0.05%
$7.18 million $3,971
Jul 25, 1 PM $0.000934
+0.96%
$7.18 million $4,001
Jul 25, 12 PM $0.000925
-0.87%
$7.12 million $3,998
Jul 25, 11 AM $0.000933
+0.48%
$7.18 million $3,983
Jul 25, 10 AM $0.000929
+2.40%
$7.14 million $3,981
Jul 25, 9 AM $0.000907
+0.45%
$6.98 million $3,601
Jul 25, 8 AM $0.000903
+0.01%
$6.95 million $3,755
Jul 25, 7 AM $0.000903
+0.01%
$6.95 million $3,826
Jul 25, 6 AM $0.000903
+0.04%
$6.94 million $3,875
Jul 25, 5 AM $0.000902
-2.04%
$6.94 million $4,152
Jul 25, 4 AM $0.000921
-0.03%
$7.09 million $4,150
Jul 25, 3 AM $0.000921
+0.43%
$7.09 million $4,030
Jul 25, 2 AM $0.000917
+0.00%
$7.06 million $3,982
Jul 25, 1 AM $0.000917
-0.33%
$7.06 million $3,976
Jul 25, 12 AM $0.00092
+0.24%
$7.08 million $3,978
Jul 24, 11 PM $0.000918
-0.43%
$7.06 million $3,716
Jul 24, 10 PM $0.000922
+1.00%
$7.09 million $3,693
Jul 24, 9 PM $0.000913
-0.05%
$7.02 million $2,725
Jul 24, 8 PM $0.000914
+0.65%
$7.03 million $2,668
Jul 24, 7 PM $0.000911
+0.54%
$7.01 million $1,746
Jul 24, 6 PM $0.000906
+0.02%
$6.97 million $1,401
Jul 24, 5 PM $0.000906
-0.11%
$6.97 million $1,404
Jul 24, 4 PM $0.000913
-0.04%
$7.02 million $1,529
Jul 24, 3 PM $0.000913
+0.64%
$7.02 million $1,543