NanoByte Historical Data

NBT Page 18
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:11 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:10 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:09 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:08 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:07 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:06 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:05 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:04 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:03 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:02 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:01 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:00 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:59 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:58 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:57 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:56 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:55 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:54 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:53 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:52 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:51 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:50 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:49 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:48 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:47 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:46 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:45 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:44 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:43 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
7:42 AM $ 0.000794
+0.00%
$ 6.11 million $ 494
7:41 AM $ 0.000794
+0.00%
$ 6.11 million $ 494
7:40 AM $ 0.000794
+0.00%
$ 6.11 million $ 518
7:39 AM $ 0.000794
+0.00%
$ 6.11 million $ 540
7:38 AM $ 0.000794
+0.00%
$ 6.11 million $ 540
7:37 AM $ 0.000794
+0.00%
$ 6.11 million $ 541
7:36 AM $ 0.000794
+0.00%
$ 6.11 million $ 541
7:35 AM $ 0.000795
+0.00%
$ 6.11 million $ 541
7:34 AM $ 0.000795
+0.00%
$ 6.12 million $ 541
7:33 AM $ 0.000795
+0.00%
$ 6.12 million $ 541
7:32 AM $ 0.000795
+0.00%
$ 6.12 million $ 541
7:31 AM $ 0.000795
+0.00%
$ 6.12 million $ 541
7:30 AM $ 0.000795
+0.00%
$ 6.12 million $ 541
7:29 AM $ 0.000795
+0.00%
$ 6.12 million $ 541
7:28 AM $ 0.000795
+0.00%
$ 6.12 million $ 541
7:27 AM $ 0.000795
+0.00%
$ 6.12 million $ 541
7:26 AM $ 0.000795
+0.00%
$ 6.12 million $ 541
7:25 AM $ 0.000795
+0.00%
$ 6.12 million $ 541
7:24 AM $ 0.000795
+0.00%
$ 6.12 million $ 541
7:23 AM $ 0.000795
+0.00%
$ 6.12 million $ 541