NanoByte Historical Data

NBT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.00299
+21.49%
$27.59 million $108,579
Mar 12, 2024 $0.00246
-5.29%
$22.71 million $29,175
Mar 11, 2024 $0.0026
+4.14%
$23.98 million $32,248
Mar 10, 2024 $0.0025
+1.39%
$23.02 million $33,474
Mar 9, 2024 $0.00246
-4.96%
$22.73 million $29,846
Mar 8, 2024 $0.00259
+1.80%
$23.92 million $35,740
Mar 7, 2024 $0.00255
-2.39%
$23.49 million $36,669
Mar 6, 2024 $0.00261
-3.30%
$24.07 million $33,678
Mar 5, 2024 $0.0027
+2.06%
$24.89 million $49,697
Mar 4, 2024 $0.00264
+1.37%
$24.39 million $33,088
Mar 3, 2024 $0.00261
-1.43%
$24.06 million $44,763
Mar 2, 2024 $0.00263
+16.52%
$24.5 million $50,582
Mar 1, 2024 $0.00222
+0.43%
$20.68 million $105,858
Feb 29, 2024 $0.00221
+30.56%
$20.6 million $157,174
Feb 28, 2024 $0.00169
+0.38%
$15.78 million $16,759
Feb 27, 2024 $0.00168
+0.05%
$15.72 million $18,275
Feb 26, 2024 $0.00168
-1.32%
$15.71 million $16,494
Feb 25, 2024 $0.00171
+5.02%
$15.92 million $23,110
Feb 24, 2024 $0.00162
+0.76%
$15.18 million $18,670
Feb 23, 2024 $0.00161
-2.67%
$15.07 million $19,125
Feb 22, 2024 $0.00166
-0.58%
$15.48 million $19,184
Feb 21, 2024 $0.00167
+1.29%
$15.57 million $18,896
Feb 20, 2024 $0.00164
-1.06%
$15.37 million $22,220
Feb 19, 2024 $0.00166
-0.61%
$15.54 million $22,941
Feb 18, 2024 $0.00167
+0.01%
$15.63 million $23,127
Feb 17, 2024 $0.00167
+2.98%
$15.69 million $24,081
Feb 16, 2024 $0.00162
-2.36%
$15.24 million $25,939
Feb 15, 2024 $0.00166
-0.33%
$15.61 million $22,840
Feb 14, 2024 $0.00167
-0.55%
$15.66 million $19,540
Feb 13, 2024 $0.00168
-1.34%
$15.75 million $13,483
Feb 12, 2024 $0.0017
-0.06%
$15.96 million $14,705
Feb 11, 2024 $0.0017
+1.46%
$15.97 million $22,130
Feb 10, 2024 $0.00168
-0.90%
$15.74 million $16,501
Feb 9, 2024 $0.00169
-0.24%
$15.88 million $20,733
Feb 8, 2024 $0.0017
+1.06%
$15.92 million $21,834
Feb 7, 2024 $0.00168
-0.30%
$15.75 million $21,652
Feb 6, 2024 $0.00168
-1.49%
$15.8 million $21,972
Feb 5, 2024 $0.00171
+0.14%
$16.04 million $21,647
Feb 4, 2024 $0.00171
+0.50%
$16.02 million $22,467
Feb 3, 2024 $0.0017
-0.53%
$15.94 million $20,208
Feb 2, 2024 $0.00171
-0.34%
$16.02 million $22,258
Feb 1, 2024 $0.00171
-6.75%
$16.06 million $23,152
Jan 31, 2024 $0.00183
-0.97%
$17.22 million $4,172
Jan 30, 2024 $0.00185
+1.14%
$17.39 million $19,636
Jan 29, 2024 $0.00183
-2.61%
$17.2 million $21,867
Jan 28, 2024 $0.00188
+0.39%
$17.66 million $18,025
Jan 27, 2024 $0.00187
-1.07%
$17.59 million $20,461
Jan 26, 2024 $0.00189
-0.31%
$17.78 million $22,699
Jan 25, 2024 $0.0019
-3.45%
$17.82 million $24,118
Jan 24, 2024 $0.00197
+0.07%
$18.46 million $20,461