NanoByte Historical Data

NBT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0011
+0.00%
$ 8.44 million $ 9,973
Mar 21, 1 AM $ 0.0011
-2.35%
$ 8.44 million $ 10,005
Mar 21, 12 AM $ 0.00112
+2.35%
$ 8.65 million $ 10,031
Mar 20, 11 PM $ 0.0011
+0.06%
$ 8.45 million $ 9,956
Mar 20, 10 PM $ 0.0011
+0.00%
$ 8.44 million $ 10,783
Mar 20, 9 PM $ 0.0011
-2.35%
$ 8.44 million $ 10,823
Mar 20, 8 PM $ 0.00112
+2.15%
$ 8.65 million $ 10,790
Mar 20, 7 PM $ 0.0011
-2.18%
$ 8.47 million $ 10,703
Mar 20, 6 PM $ 0.00112
+0.00%
$ 8.65 million $ 9,193
Mar 20, 5 PM $ 0.0011
-2.66%
$ 8.43 million $ 9,166
Mar 20, 4 PM $ 0.00113
+2.73%
$ 8.66 million $ 9,247
Mar 20, 3 PM $ 0.0011
+0.00%
$ 8.43 million $ 9,194
Mar 20, 2 PM $ 0.0011
-2.66%
$ 8.43 million $ 10,677
Mar 20, 1 PM $ 0.00113
+2.73%
$ 8.66 million $ 10,788
Mar 20, 12 PM $ 0.0011
-2.66%
$ 8.43 million $ 10,715
Mar 20, 11 AM $ 0.00113
-0.02%
$ 8.66 million $ 10,819
Mar 20, 10 AM $ 0.00113
+2.28%
$ 8.66 million $ 10,737
Mar 20, 9 AM $ 0.0011
+0.03%
$ 8.47 million $ 10,805
Mar 20, 8 AM $ 0.0011
-2.24%
$ 8.47 million $ 10,740
Mar 20, 7 AM $ 0.00113
+2.84%
$ 8.7 million $ 10,743
Mar 20, 6 AM $ 0.0011
+0.00%
$ 8.46 million $ 10,810
Mar 20, 5 AM $ 0.0011
-2.58%
$ 8.46 million $ 10,769
Mar 20, 4 AM $ 0.00113
-0.18%
$ 8.69 million $ 10,769
Mar 20, 3 AM $ 0.00113
+2.88%
$ 8.7 million $ 10,498
Mar 20, 2 AM $ 0.0011
-0.24%
$ 8.46 million $ 10,466
Mar 20, 1 AM $ 0.0011
-2.51%
$ 8.48 million $ 10,450
Mar 20, 12 AM $ 0.00113
+3.41%
$ 8.7 million $ 10,389
Mar 19, 11 PM $ 0.00109
-0.63%
$ 8.41 million $ 10,398
Mar 19, 10 PM $ 0.0011
+0.06%
$ 8.46 million $ 10,335
Mar 19, 9 PM $ 0.0011
+0.67%
$ 8.46 million $ 9,955
Mar 19, 8 PM $ 0.00109
-0.62%
$ 8.4 million $ 9,731
Mar 19, 7 PM $ 0.0011
+0.75%
$ 8.46 million $ 9,740
Mar 19, 6 PM $ 0.00109
-0.75%
$ 8.39 million $ 9,785
Mar 19, 5 PM $ 0.0011
+0.00%
$ 8.46 million $ 9,731
Mar 19, 4 PM $ 0.0011
+0.74%
$ 8.46 million $ 9,673
Mar 19, 3 PM $ 0.00109
-0.01%
$ 8.39 million $ 9,659
Mar 19, 2 PM $ 0.00109
-0.73%
$ 8.4 million $ 9,612
Mar 19, 1 PM $ 0.0011
+0.00%
$ 8.46 million $ 8,995
Mar 19, 12 PM $ 0.0011
+0.14%
$ 8.46 million $ 9,894
Mar 19, 11 AM $ 0.0011
+0.61%
$ 8.45 million $ 9,836
Mar 19, 10 AM $ 0.00109
-0.75%
$ 8.39 million $ 9,818
Mar 19, 9 AM $ 0.0011
+0.06%
$ 8.46 million $ 9,798
Mar 19, 8 AM $ 0.0011
+0.68%
$ 8.45 million $ 9,888
Mar 19, 7 AM $ 0.00109
-0.73%
$ 8.39 million $ 10,050
Mar 19, 6 AM $ 0.0011
+0.70%
$ 8.46 million $ 9,822
Mar 19, 5 AM $ 0.00109
+0.05%
$ 8.4 million $ 9,882
Mar 19, 4 AM $ 0.00109
-0.75%
$ 8.39 million $ 9,065
Mar 19, 3 AM $ 0.0011
+0.00%
$ 8.46 million $ 9,657
Mar 19, 2 AM $ 0.0011
-0.05%
$ 8.46 million $ 9,630
Mar 19, 1 AM $ 0.0011
-0.49%
$ 8.46 million $ 9,596