NanoByte Historical Data

NBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.000913
+0.64%
$7.02 million $1,543
Jul 24, 2 PM $0.000907
+0.92%
$6.98 million $1,858
Jul 24, 1 PM $0.000899
-0.03%
$6.92 million $1,957
Jul 24, 12 PM $0.000899
-1.79%
$6.92 million $2,076
Jul 24, 11 AM $0.000916
-0.29%
$7.04 million $2,116
Jul 24, 10 AM $0.000918
+0.35%
$7.07 million $2,247
Jul 24, 9 AM $0.000915
-0.05%
$7.04 million $2,363
Jul 24, 8 AM $0.000916
-0.06%
$7.04 million $3,593
Jul 24, 7 AM $0.000916
-0.59%
$7.05 million $3,627
Jul 24, 6 AM $0.000922
-0.21%
$7.09 million $4,090
Jul 24, 5 AM $0.000924
+0.07%
$7.11 million $4,056
Jul 24, 4 AM $0.000923
+0.21%
$7.1 million $3,980
Jul 24, 3 AM $0.000921
+0.56%
$7.09 million $3,087
Jul 24, 2 AM $0.000916
-2.36%
$7.05 million $4,154
Jul 24, 1 AM $0.000938
+5.16%
$7.22 million $5,320
Jul 24, 12 AM $0.000892
-0.09%
$6.86 million $5,822
Jul 23, 11 PM $0.000893
-4.95%
$6.87 million $6,735
Jul 23, 10 PM $0.000939
-0.01%
$7.23 million $8,198
Jul 23, 9 PM $0.000939
+0.00%
$7.23 million $8,362
Jul 23, 8 PM $0.000939
-0.46%
$7.23 million $10,959
Jul 23, 7 PM $0.000851
+0.09%
$6.55 million $9,421
Jul 23, 6 PM $0.000851
-9.06%
$6.54 million $9,356
Jul 23, 5 PM $0.000936
+10.35%
$7.2 million $11,178
Jul 23, 4 PM $0.000848
-6.35%
$6.52 million $9,608
Jul 23, 3 PM $0.000905
-3.20%
$6.96 million $11,381
Jul 23, 2 PM $0.000935
-0.68%
$7.19 million $14,461
Jul 23, 1 PM $0.000942
+0.06%
$7.24 million $15,380
Jul 23, 12 PM $0.000941
+1.66%
$7.24 million $22,574
Jul 23, 11 AM $0.000926
-2.71%
$7.12 million $34,201
Jul 23, 10 AM $0.000952
+0.62%
$7.32 million $34,347
Jul 23, 9 AM $0.000946
-0.66%
$7.27 million $34,665
Jul 23, 8 AM $0.000952
-0.23%
$7.32 million $36,818
Jul 23, 7 AM $0.000954
+0.12%
$7.34 million $38,940
Jul 23, 6 AM $0.000953
+0.05%
$7.33 million $27,596
Jul 23, 5 AM $0.000952
-2.12%
$7.33 million $41,389
Jul 23, 4 AM $0.000973
-0.18%
$7.49 million $42,330
Jul 23, 3 AM $0.000975
-3.20%
$7.5 million $63,456
Jul 23, 2 AM $0.00101
+0.53%
$7.75 million $62,055
Jul 23, 1 AM $0.001
+1.11%
$7.71 million $60,600
Jul 23, 12 AM $0.000991
-8.15%
$7.62 million $41,393
Jul 22, 11 PM $0.00108
+10.16%
$8.3 million $58,900
Jul 22, 10 PM $0.000979
+0.01%
$7.53 million $57,044
Jul 22, 9 PM $0.000979
-0.03%
$7.53 million $57,082
Jul 22, 8 PM $0.000979
-1.45%
$7.53 million $57,093
Jul 22, 7 PM $0.000994
+0.42%
$7.65 million $57,134
Jul 22, 6 PM $0.00099
+1.00%
$7.61 million $57,146
Jul 22, 5 PM $0.00098
-1.05%
$7.54 million $57,352
Jul 22, 4 PM $0.00099
-1.53%
$7.62 million $58,093
Jul 22, 3 PM $0.00101
-0.97%
$7.74 million $58,811
Jul 22, 2 PM $0.00102
-2.09%
$7.81 million $68,310