NanoByte Historical Data

NBT Page 19
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:53 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:52 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:51 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:50 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:49 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:48 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:47 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:46 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:45 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:44 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:43 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:42 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:41 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:40 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:39 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:38 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:37 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:36 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:35 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:34 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:33 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:32 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:31 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:30 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:29 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:28 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:27 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:26 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:25 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:24 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:23 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:22 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:21 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:20 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:19 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:18 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:17 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:16 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:15 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:14 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:13 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:12 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:11 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:10 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:09 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:08 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:07 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:06 AM $ 0.000794
+0.00%
$ 6.11 million $ 491
8:05 AM $ 0.000794
+0.00%
$ 6.11 million $ 491