NanoByte Historical Data

NBT Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:48 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:47 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:46 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:45 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:44 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:43 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:42 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:41 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:40 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:39 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:38 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:37 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:36 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:35 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:34 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:33 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:32 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:31 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:30 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:29 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:28 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:27 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:26 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:25 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:24 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:23 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:22 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:21 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:20 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:19 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:18 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:17 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:16 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:15 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:14 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:13 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:12 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:11 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:10 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:09 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:08 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:07 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:06 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:05 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:04 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:03 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:02 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:01 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
2:00 PM $ 0.000879
+0.00%
$ 6.76 million $ 17