NanoByte Historical Data

NBT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.00197
-0.66%
$18.45 million $22,892
Jan 22, 2024 $0.00198
-0.11%
$18.57 million $22,001
Jan 21, 2024 $0.00198
+0.17%
$18.59 million $21,391
Jan 20, 2024 $0.00198
-1.65%
$18.56 million $25,116
Jan 19, 2024 $0.00201
+0.89%
$18.87 million $21,053
Jan 18, 2024 $0.00199
+1.00%
$18.7 million $29,396
Jan 17, 2024 $0.00197
-0.70%
$18.52 million $23,236
Jan 16, 2024 $0.00199
-0.04%
$18.65 million $23,620
Jan 15, 2024 $0.00199
-0.58%
$18.66 million $21,449
Jan 14, 2024 $0.002
-0.74%
$18.77 million $66,109
Jan 13, 2024 $0.00201
+0.79%
$18.95 million $20,564
Jan 12, 2024 $0.002
-0.32%
$18.8 million $28,830
Jan 11, 2024 $0.002
-2.63%
$18.87 million $21,148
Jan 10, 2024 $0.00206
+1.92%
$19.37 million $18,319
Jan 9, 2024 $0.00202
+0.08%
$19.01 million $20,199
Jan 8, 2024 $0.00202
+0.53%
$18.99 million $61,057
Jan 7, 2024 $0.00201
+0.63%
$18.89 million $44,964
Jan 6, 2024 $0.002
-0.47%
$18.82 million $50,742
Jan 5, 2024 $0.00201
-1.85%
$18.91 million $43,301
Jan 4, 2024 $0.00205
-0.43%
$19.27 million $44,577
Jan 3, 2024 $0.00206
-3.37%
$19.35 million $29,453
Jan 2, 2024 $0.00213
+3.48%
$20.03 million $79,064
Jan 1, 2024 $0.00206
+0.73%
$19.36 million $149,480
Dec 31, 2023 $0.00204
-0.32%
$19.22 million $118,837
Dec 30, 2023 $0.00205
+2.21%
$19.28 million $53,977
Dec 29, 2023 $0.00201
-1.46%
$18.92 million $40,600
Dec 28, 2023 $0.00204
-0.27%
$19.2 million $58,059
Dec 27, 2023 $0.00204
+2.14%
$19.25 million $46,255
Dec 26, 2023 $0.00201
-2.68%
$18.92 million $71,924
Dec 25, 2023 $0.00206
+1.17%
$19.44 million $48,925
Dec 24, 2023 $0.00204
+0.93%
$19.22 million $35,526
Dec 23, 2023 $0.00203
-0.05%
$19.08 million $43,391
Dec 22, 2023 $0.00202
-1.45%
$19.03 million $31,883
Dec 21, 2023 $0.00205
-0.27%
$19.31 million $35,481
Dec 20, 2023 $0.00206
-0.58%
$19.37 million $40,656
Dec 19, 2023 $0.00207
-0.65%
$19.48 million $49,085
Dec 18, 2023 $0.00208
-1.40%
$19.62 million $45,251
Dec 17, 2023 $0.00211
-0.68%
$19.9 million $55,846
Dec 16, 2023 $0.00213
-1.44%
$20.01 million $33,030
Dec 15, 2023 $0.00216
-1.04%
$20.31 million $30,884
Dec 14, 2023 $0.00218
+1.61%
$20.52 million $24,128
Dec 13, 2023 $0.00214
-6.13%
$20.19 million $46,526
Dec 12, 2023 $0.00228
+0.25%
$21.47 million $52,066
Dec 11, 2023 $0.00227
+0.95%
$21.42 million $59,622
Dec 10, 2023 $0.00225
+3.16%
$21.22 million $127,294
Dec 9, 2023 $0.00218
+0.65%
$20.57 million $11,140
Dec 8, 2023 $0.00217
-0.49%
$20.44 million $19,173
Dec 7, 2023 $0.00218
+5.51%
$20.54 million $35,783
Dec 6, 2023 $0.00207
-2.54%
$19.47 million $33,800
Dec 5, 2023 $0.00212
+0.58%
$19.98 million $22,514