NanoByte Historical Data

NBT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.00102
-2.09%
$7.81 million $68,310
Jul 22, 1 PM $0.00104
-5.26%
$7.98 million $66,463
Jul 22, 12 PM $0.00109
+5.22%
$8.42 million $62,240
Jul 22, 11 AM $0.00104
-0.45%
$8 million $49,069
Jul 22, 10 AM $0.00105
-0.46%
$8.04 million $48,873
Jul 22, 9 AM $0.00105
-2.88%
$8.08 million $47,245
Jul 22, 8 AM $0.00108
+4.37%
$8.32 million $44,225
Jul 22, 7 AM $0.00104
+1.33%
$7.97 million $40,866
Jul 22, 6 AM $0.00102
-2.33%
$7.86 million $40,191
Jul 22, 5 AM $0.00105
-0.76%
$8.05 million $37,763
Jul 22, 4 AM $0.00105
+21.09%
$8.11 million $36,115
Jul 22, 3 AM $0.000871
+6.75%
$6.7 million $7,454
Jul 22, 2 AM $0.000816
+0.06%
$6.28 million $7,286
Jul 22, 1 AM $0.000815
-0.04%
$6.27 million $7,282
Jul 22, 12 AM $0.000816
+0.07%
$6.28 million $7,287
Jul 21, 11 PM $0.000815
+0.01%
$6.27 million $14,267
Jul 21, 10 PM $0.000815
-5.58%
$6.27 million $14,258
Jul 21, 9 PM $0.000863
-0.57%
$6.64 million $14,228
Jul 21, 8 PM $0.000868
+0.08%
$6.68 million $14,029
Jul 21, 7 PM $0.000868
+0.45%
$6.67 million $13,931
Jul 21, 6 PM $0.000864
+0.00%
$6.64 million $13,891
Jul 21, 5 PM $0.000864
+0.12%
$6.64 million $13,889
Jul 21, 4 PM $0.000863
-0.06%
$6.64 million $12,436
Jul 21, 3 PM $0.000863
+14.81%
$6.64 million $11,190
Jul 21, 2 PM $0.000752
+0.00%
$5.78 million $58
Jul 21, 1 PM $0.000752
-1.20%
$5.78 million $58
Jul 21, 12 PM $0.000761
-0.08%
$5.86 million $134
Jul 21, 11 AM $0.000762
+0.01%
$5.86 million $134
Jul 21, 10 AM $0.000762
-1.32%
$5.86 million $134
Jul 21, 9 AM $0.000772
-0.27%
$5.94 million $177
Jul 21, 8 AM $0.000774
+0.38%
$5.95 million $188
Jul 21, 7 AM $0.000771
-0.46%
$5.93 million $188
Jul 21, 6 AM $0.000775
+0.50%
$5.96 million $144
Jul 21, 5 AM $0.000771
+0.10%
$5.93 million $1,002
Jul 21, 4 AM $0.00077
-0.70%
$5.92 million $1,013
Jul 21, 3 AM $0.000776
+0.26%
$5.97 million $1,077
Jul 21, 2 AM $0.000773
-0.01%
$5.95 million $1,262
Jul 21, 1 AM $0.000774
+1.11%
$5.95 million $1,262
Jul 21, 12 AM $0.000765
-0.02%
$5.89 million $1,260
Jul 20, 11 PM $0.000765
-0.43%
$5.89 million $1,220
Jul 20, 10 PM $0.000768
+0.00%
$5.91 million $1,217
Jul 20, 9 PM $0.000768
+0.00%
$5.91 million $1,217
Jul 20, 8 PM $0.000768
-0.01%
$5.91 million $1,217
Jul 20, 7 PM $0.000769
+0.01%
$5.91 million $1,217
Jul 20, 6 PM $0.000768
+0.52%
$5.91 million $1,217
Jul 20, 5 PM $0.000764
-0.54%
$5.88 million $1,217
Jul 20, 4 PM $0.000769
+0.54%
$5.91 million $1,220
Jul 20, 3 PM $0.000764
-0.87%
$5.88 million $1,220
Jul 20, 2 PM $0.000771
+0.02%
$5.93 million $417
Jul 20, 1 PM $0.000771
-0.52%
$5.93 million $417