NanoByte Historical Data

NBT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00211
+2.47%
$19.86 million $21,868
Dec 3, 2023 $0.00206
+2.05%
$19.38 million $32,248
Dec 2, 2023 $0.002
+0.73%
$18.87 million $41,613
Dec 1, 2023 $0.00199
+0.24%
$18.73 million $39,962
Nov 30, 2023 $0.00199
-4.22%
$18.7 million $31,537
Nov 29, 2023 $0.00207
-1.85%
$19.52 million $24,740
Nov 28, 2023 $0.00211
-0.68%
$19.89 million $22,403
Nov 27, 2023 $0.00213
-1.35%
$20.08 million $42,298
Nov 26, 2023 $0.00216
-1.47%
$20.35 million $29,095
Nov 25, 2023 $0.00219
-0.83%
$20.65 million $23,250
Nov 24, 2023 $0.00221
-0.34%
$20.83 million $10,053
Nov 23, 2023 $0.00222
-1.67%
$20.9 million $16,039
Nov 22, 2023 $0.00226
-0.61%
$21.25 million $25,984
Nov 21, 2023 $0.00227
-0.27%
$21.39 million $20,107
Nov 20, 2023 $0.00228
-1.77%
$21.45 million $37,531
Nov 19, 2023 $0.00232
-0.62%
$21.84 million $20,247
Nov 18, 2023 $0.00233
+0.19%
$21.98 million $19,225
Nov 17, 2023 $0.00233
-0.93%
$21.93 million $48,433
Nov 16, 2023 $0.00235
-0.02%
$22.14 million $20,411
Nov 15, 2023 $0.00235
+0.83%
$22.17 million $38,238
Nov 14, 2023 $0.00233
+1.10%
$21.99 million $32,498
Nov 13, 2023 $0.0023
-0.14%
$21.75 million $28,749
Nov 12, 2023 $0.00231
-3.98%
$21.79 million $52,755
Nov 11, 2023 $0.0024
+0.61%
$22.68 million $17,693
Nov 10, 2023 $0.00239
-1.11%
$22.54 million $46,641
Nov 9, 2023 $0.00242
+3.07%
$22.83 million $28,146
Nov 8, 2023 $0.00234
+1.40%
$22.15 million $21,804
Nov 7, 2023 $0.00231
-0.65%
$21.84 million $30,583
Nov 6, 2023 $0.00233
+0.68%
$21.99 million $35,744
Nov 5, 2023 $0.00231
-0.64%
$21.83 million $32,394
Nov 4, 2023 $0.00233
+0.41%
$21.98 million $25,337
Nov 3, 2023 $0.00232
+0.35%
$21.88 million $33,824
Nov 2, 2023 $0.00231
+0.17%
$21.81 million $24,870
Nov 1, 2023 $0.0023
+0.20%
$21.72 million $21,869
Oct 31, 2023 $0.00229
-1.48%
$21.67 million $20,944
Oct 30, 2023 $0.00233
+1.07%
$22.02 million $24,818
Oct 29, 2023 $0.0023
-0.32%
$21.85 million $28,919
Oct 28, 2023 $0.00231
-0.07%
$21.86 million $20,379
Oct 27, 2023 $0.00231
-0.83%
$21.88 million $41,137
Oct 26, 2023 $0.00233
-1.39%
$22.1 million $52,361
Oct 25, 2023 $0.00237
-0.61%
$22.42 million $37,499
Oct 24, 2023 $0.00238
-0.20%
$22.56 million $45,003
Oct 23, 2023 $0.00238
+0.13%
$22.58 million $47,318
Oct 22, 2023 $0.00238
-0.89%
$22.56 million $34,746
Oct 21, 2023 $0.0024
-0.36%
$22.77 million $43,375
Oct 20, 2023 $0.00241
+0.00%
$22.85 million $34,641
Oct 19, 2023 $0.00241
+0.34%
$22.83 million $46,749
Oct 18, 2023 $0.0024
-1.39%
$22.75 million $34,461
Oct 17, 2023 $0.00244
+2.57%
$23.07 million $34,440
Oct 16, 2023 $0.00237
+0.21%
$22.44 million $39,364