NanoByte Historical Data

NBT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00114
+2.67%
$ 8.76 million $ 11,090
Mar 16, 11 PM $ 0.00111
+0.42%
$ 8.53 million $ 10,490
Mar 16, 10 PM $ 0.0011
+1.25%
$ 8.5 million $ 10,356
Mar 16, 9 PM $ 0.00109
+1.41%
$ 8.39 million $ 10,330
Mar 16, 8 PM $ 0.00108
-0.04%
$ 8.27 million $ 9,519
Mar 16, 7 PM $ 0.00108
+0.12%
$ 8.28 million $ 9,528
Mar 16, 6 PM $ 0.00107
+0.14%
$ 8.26 million $ 9,411
Mar 16, 5 PM $ 0.00107
-0.03%
$ 8.24 million $ 9,523
Mar 16, 4 PM $ 0.00107
-2.41%
$ 8.45 million $ 9,579
Mar 16, 3 PM $ 0.0011
+2.87%
$ 8.25 million $ 9,452
Mar 16, 2 PM $ 0.00107
-2.78%
$ 8.22 million $ 9,297
Mar 16, 1 PM $ 0.0011
+2.89%
$ 8.45 million $ 9,335
Mar 16, 12 PM $ 0.00107
-2.89%
$ 8.21 million $ 9,302
Mar 16, 11 AM $ 0.0011
+0.05%
$ 8.46 million $ 9,205
Mar 16, 10 AM $ 0.0011
+2.83%
$ 8.45 million $ 9,264
Mar 16, 9 AM $ 0.00107
-2.04%
$ 8.22 million $ 9,307
Mar 16, 8 AM $ 0.00109
-0.79%
$ 8.39 million $ 9,113
Mar 16, 7 AM $ 0.0011
-0.01%
$ 8.46 million $ 9,181
Mar 16, 6 AM $ 0.0011
+0.79%
$ 8.46 million $ 9,230
Mar 16, 5 AM $ 0.00109
+0.00%
$ 8.39 million $ 9,244
Mar 16, 4 AM $ 0.00109
+0.02%
$ 8.39 million $ 9,218
Mar 16, 3 AM $ 0.0011
+0.00%
$ 8.46 million $ 9,272
Mar 16, 2 AM $ 0.0011
+0.79%
$ 8.46 million $ 18,455
Mar 16, 1 AM $ 0.00109
+0.00%
$ 8.39 million $ 18,379
Mar 16, 12 AM $ 0.00109
-0.78%
$ 8.39 million $ 18,297
Mar 15, 11 PM $ 0.0011
+0.02%
$ 8.46 million $ 18,429
Mar 15, 10 PM $ 0.0011
+0.00%
$ 8.46 million $ 18,587
Mar 15, 9 PM $ 0.0011
+0.77%
$ 8.46 million $ 18,551
Mar 15, 8 PM $ 0.00109
+0.94%
$ 8.39 million $ 18,177
Mar 15, 7 PM $ 0.00108
+0.08%
$ 8.31 million $ 18,268
Mar 15, 6 PM $ 0.00108
+1.99%
$ 8.31 million $ 18,423
Mar 15, 5 PM $ 0.00106
+0.00%
$ 8.14 million $ 9,554
Mar 15, 4 PM $ 0.00106
+0.00%
$ 8.14 million $ 9,485
Mar 15, 3 PM $ 0.00106
-2.29%
$ 8.14 million $ 9,589
Mar 15, 2 PM $ 0.00108
-0.18%
$ 8.33 million $ 9,595
Mar 15, 1 PM $ 0.00109
+0.16%
$ 8.35 million $ 9,809
Mar 15, 12 PM $ 0.00108
+2.39%
$ 8.34 million $ 9,781
Mar 15, 11 AM $ 0.00106
+0.02%
$ 8.14 million $ 10,930
Mar 15, 10 AM $ 0.00106
+0.00%
$ 8.14 million $ 11,019
Mar 15, 9 AM $ 0.00106
-2.28%
$ 8.14 million $ 10,973
Mar 15, 8 AM $ 0.00108
+2.33%
$ 8.33 million $ 10,988
Mar 15, 7 AM $ 0.00106
-2.35%
$ 8.14 million $ 10,908
Mar 15, 6 AM $ 0.00108
+0.26%
$ 8.34 million $ 10,795
Mar 15, 5 AM $ 0.00108
+2.16%
$ 8.31 million $ 19,598
Mar 15, 4 AM $ 0.00106
+0.00%
$ 8.14 million $ 19,664
Mar 15, 3 AM $ 0.00106
+0.00%
$ 8.14 million $ 19,661
Mar 15, 2 AM $ 0.00106
-1.23%
$ 8.14 million $ 19,695
Mar 15, 1 AM $ 0.00107
-1.27%
$ 8.24 million $ 19,844
Mar 15, 12 AM $ 0.00108
+1.96%
$ 8.35 million $ 20,016
Mar 14, 11 PM $ 0.00106
-1.12%
$ 8.19 million $ 19,737