NanoByte Historical Data

NBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.000771
-0.52%
$5.93 million $417
Jul 20, 12 PM $0.000775
+1.25%
$5.96 million $1,316
Jul 20, 11 AM $0.000765
-1.24%
$5.89 million $1,316
Jul 20, 10 AM $0.000775
+0.00%
$5.96 million $322
Jul 20, 9 AM $0.000775
-3.00%
$5.96 million $1,446
Jul 20, 8 AM $0.000799
+2.30%
$6.15 million $1,434
Jul 20, 7 AM $0.000781
+1.53%
$6.01 million $1,434
Jul 20, 6 AM $0.000769
+0.07%
$5.92 million $1,434
Jul 20, 5 AM $0.000769
-0.73%
$5.91 million $862
Jul 20, 4 AM $0.000774
+0.28%
$5.96 million $851
Jul 20, 3 AM $0.000772
+2.13%
$5.94 million $624
Jul 20, 2 AM $0.000756
-0.11%
$5.81 million $463
Jul 20, 1 AM $0.000756
-0.01%
$5.82 million $463
Jul 20, 12 AM $0.000756
-1.08%
$5.82 million $463
Jul 19, 11 PM $0.000765
+1.05%
$5.88 million $463
Jul 19, 10 PM $0.000757
-0.22%
$5.82 million $254
Jul 19, 9 PM $0.000758
+0.00%
$5.83 million $601
Jul 19, 8 PM $0.000758
+0.11%
$5.83 million $601
Jul 19, 7 PM $0.000758
+0.05%
$5.83 million $858
Jul 19, 6 PM $0.000757
+0.00%
$5.82 million $1,264
Jul 19, 5 PM $0.000757
-0.60%
$5.82 million $1,264
Jul 19, 4 PM $0.000762
+0.54%
$5.86 million $1,288
Jul 19, 3 PM $0.000758
+0.00%
$5.83 million $1,090
Jul 19, 2 PM $0.000758
+0.00%
$5.83 million $1,090
Jul 19, 1 PM $0.000758
-0.28%
$5.83 million $1,090
Jul 19, 12 PM $0.00076
+0.28%
$5.84 million $1,090
Jul 19, 11 AM $0.000758
+0.00%
$5.83 million $1,184
Jul 19, 10 AM $0.000758
-0.61%
$5.83 million $1,184
Jul 19, 9 AM $0.000762
+0.62%
$5.86 million $1,184
Jul 19, 8 AM $0.000758
-0.06%
$5.83 million $942
Jul 19, 7 AM $0.000758
-7.80%
$5.83 million $967
Jul 19, 6 AM $0.000822
+0.00%
$6.32 million $743
Jul 19, 5 AM $0.000822
+0.00%
$6.32 million $743
Jul 19, 4 AM $0.000822
+8.56%
$6.32 million $743
Jul 19, 3 AM $0.000757
+0.00%
$5.83 million $742
Jul 19, 2 AM $0.000757
-0.02%
$5.83 million $742
Jul 19, 1 AM $0.000758
+0.00%
$5.83 million $1,317
Jul 19, 12 AM $0.000758
+0.00%
$5.83 million $1,317
Jul 18, 11 PM $0.000758
+0.00%
$5.83 million $1,317
Jul 18, 10 PM $0.000758
+0.00%
$5.83 million $1,311
Jul 18, 9 PM $0.000758
-1.42%
$5.83 million $1,311
Jul 18, 8 PM $0.000768
-1.80%
$5.91 million $1,287
Jul 18, 7 PM $0.000783
-1.92%
$6.02 million $1,089
Jul 18, 6 PM $0.000798
+0.00%
$6.14 million $679
Jul 18, 5 PM $0.000798
+3.49%
$6.14 million $679
Jul 18, 4 PM $0.000771
-1.77%
$5.93 million $655
Jul 18, 3 PM $0.000785
+1.80%
$6.04 million $655
Jul 18, 2 PM $0.000771
+0.00%
$5.93 million $654
Jul 18, 1 PM $0.000771
-1.75%
$5.93 million $654
Jul 18, 12 PM $0.000785
+1.78%
$6.04 million $654