NanoByte Historical Data

NBT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00272
-0.82%
$ 25.66 million $ 49,061
Aug 11, 2023 $ 0.00274
-0.42%
$ 25.84 million $ 51,682
Aug 10, 2023 $ 0.00275
+0.46%
$ 25.95 million $ 12,923
Aug 9, 2023 $ 0.00274
+0.57%
$ 25.84 million $ 24,099
Aug 8, 2023 $ 0.00273
+0.36%
$ 25.69 million $ 25,749
Aug 7, 2023 $ 0.00272
+0.22%
$ 25.6 million $ 7,742
Aug 6, 2023 $ 0.00271
-0.26%
$ 25.54 million $ 14,371
Aug 5, 2023 $ 0.00272
-0.80%
$ 25.6 million $ 51,927
Aug 4, 2023 $ 0.00274
+1.25%
$ 25.81 million $ 44,538
Aug 3, 2023 $ 0.0027
-0.13%
$ 25.49 million $ 40,148
Aug 2, 2023 $ 0.00271
-0.39%
$ 25.52 million $ 50,043
Aug 1, 2023 $ 0.00272
-0.08%
$ 25.62 million $ 54,583
Jul 31, 2023 $ 0.00272
+0.80%
$ 25.64 million $ 47,379
Jul 30, 2023 $ 0.0027
+0.08%
$ 25.44 million $ 22,585
Jul 29, 2023 $ 0.0027
+0.25%
$ 25.42 million $ 55,527
Jul 28, 2023 $ 0.00269
-0.49%
$ 25.36 million $ 40,112
Jul 27, 2023 $ 0.0027
-0.45%
$ 25.48 million $ 70,060
Jul 26, 2023 $ 0.00272
-0.64%
$ 25.6 million $ 64,221
Jul 25, 2023 $ 0.00273
+1.52%
$ 25.75 million $ 58,519
Jul 24, 2023 $ 0.00269
+0.24%
$ 25.31 million $ 81,319
Jul 23, 2023 $ 0.00269
-1.59%
$ 25.25 million $ 51,612
Jul 22, 2023 $ 0.00273
+1.41%
$ 25.65 million $ 88,905
Jul 21, 2023 $ 0.00269
-1.06%
$ 25.3 million $ 13,913
Jul 20, 2023 $ 0.00272
+1.75%
$ 25.57 million $ 32,527
Jul 19, 2023 $ 0.00267
-0.35%
$ 25.13 million $ 13,717
Jul 18, 2023 $ 0.00268
-2.85%
$ 25.22 million $ 32,558
Jul 17, 2023 $ 0.00276
+1.46%
$ 25.96 million $ 61,520
Jul 16, 2023 $ 0.00272
-0.72%
$ 25.58 million $ 68,864
Jul 15, 2023 $ 0.00274
+0.80%
$ 25.77 million $ 70,204
Jul 14, 2023 $ 0.00272
+0.90%
$ 25.53 million $ 27,133
Jul 13, 2023 $ 0.00269
-0.71%
$ 25.3 million $ 59,849
Jul 12, 2023 $ 0.00271
+0.77%
$ 25.49 million $ 34,028
Jul 11, 2023 $ 0.00269
+0.36%
$ 25.29 million $ 86,478
Jul 10, 2023 $ 0.00268
-1.19%
$ 25.2 million $ 38,581
Jul 9, 2023 $ 0.00271
+0.78%
$ 25.5 million $ 42,967
Jul 8, 2023 $ 0.00269
+1.55%
$ 25.3 million $ 43,853
Jul 7, 2023 $ 0.00265
-1.86%
$ 24.91 million $ 82,716
Jul 6, 2023 $ 0.0027
+0.92%
$ 25.38 million $ 52,930
Jul 5, 2023 $ 0.00268
-1.33%
$ 25.15 million $ 75,051
Jul 4, 2023 $ 0.00271
+1.22%
$ 25.49 million $ 57,343
Jul 3, 2023 $ 0.00268
-0.96%
$ 24.46 million $ 10,293
Jul 2, 2023 $ 0.0027
-0.36%
$ 24.7 million $ 1,373
Jul 1, 2023 $ 0.00271
+0.17%
$ 24.78 million $ 1,608
Jun 30, 2023 $ 0.00271
-0.11%
$ 24.74 million $ 52,444
Jun 29, 2023 $ 0.00271
+0.54%
$ 24.76 million $ 33,235
Jun 28, 2023 $ 0.0027
-0.46%
$ 24.63 million $ 32,076
Jun 27, 2023 $ 0.00271
-0.23%
$ 24.74 million $ 24,416
Jun 26, 2023 $ 0.00271
-0.14%
$ 24.79 million $ 48,701
Jun 25, 2023 $ 0.00272
-0.31%
$ 24.83 million $ 30,841
Jun 24, 2023 $ 0.00272
-0.50%
$ 24.87 million $ 70,649