NanoByte Historical Data

NBT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00108
+1.96%
$ 8.35 million $ 20,016
Mar 14, 11 PM $ 0.00106
-1.12%
$ 8.19 million $ 19,737
Mar 14, 10 PM $ 0.00108
+0.66%
$ 8.28 million $ 20,239
Mar 14, 9 PM $ 0.00107
+2.08%
$ 8.22 million $ 19,824
Mar 14, 8 PM $ 0.00105
-1.44%
$ 8.06 million $ 19,832
Mar 14, 7 PM $ 0.00105
-0.17%
$ 8.05 million $ 20,730
Mar 14, 6 PM $ 0.00105
+1.61%
$ 8.07 million $ 20,480
Mar 14, 5 PM $ 0.00103
+0.00%
$ 7.94 million $ 20,478
Mar 14, 4 PM $ 0.00103
-2.21%
$ 7.94 million $ 20,473
Mar 14, 3 PM $ 0.00106
+1.12%
$ 8.12 million $ 20,362
Mar 14, 2 PM $ 0.00104
-1.87%
$ 8.03 million $ 20,375
Mar 14, 1 PM $ 0.00106
-0.73%
$ 8.18 million $ 19,975
Mar 14, 12 PM $ 0.00107
+6.21%
$ 8.24 million $ 19,877
Mar 14, 11 AM $ 0.00101
-0.56%
$ 7.76 million $ 17,988
Mar 14, 10 AM $ 0.00101
-2.84%
$ 7.8 million $ 18,290
Mar 14, 9 AM $ 0.00104
+3.28%
$ 8.03 million $ 18,308
Mar 14, 8 AM $ 0.00101
-1.27%
$ 7.78 million $ 22,785
Mar 14, 7 AM $ 0.00102
+0.00%
$ 7.88 million $ 22,742
Mar 14, 6 AM $ 0.00102
-0.16%
$ 7.88 million $ 22,675
Mar 14, 5 AM $ 0.00103
+0.82%
$ 7.89 million $ 22,625
Mar 14, 4 AM $ 0.00102
+0.00%
$ 7.83 million $ 22,506
Mar 14, 3 AM $ 0.00102
-1.16%
$ 7.83 million $ 22,438
Mar 14, 2 AM $ 0.00103
+1.42%
$ 7.92 million $ 22,378
Mar 14, 1 AM $ 0.00101
+0.76%
$ 7.81 million $ 22,294
Mar 14, 12 AM $ 0.00101
-0.92%
$ 7.78 million $ 22,125
Mar 13, 11 PM $ 0.00104
+2.65%
$ 8.01 million $ 22,082
Mar 13, 10 PM $ 0.00101
-0.09%
$ 7.81 million $ 21,310
Mar 13, 9 PM $ 0.00102
-2.60%
$ 7.81 million $ 21,160
Mar 13, 8 PM $ 0.00104
+3.90%
$ 8.02 million $ 21,013
Mar 13, 7 PM $ 0.001
+3.06%
$ 7.72 million $ 19,040
Mar 13, 6 PM $ 0.000974
+0.11%
$ 7.49 million $ 18,098
Mar 13, 5 PM $ 0.000973
-2.62%
$ 7.48 million $ 18,094
Mar 13, 4 PM $ 0.000999
+0.73%
$ 7.68 million $ 18,204
Mar 13, 3 PM $ 0.000992
+0.16%
$ 7.63 million $ 18,276
Mar 13, 2 PM $ 0.00099
-1.37%
$ 7.62 million $ 18,956
Mar 13, 1 PM $ 0.001
+0.00%
$ 7.72 million $ 18,976
Mar 13, 12 PM $ 0.001
+2.41%
$ 7.7 million $ 19,028
Mar 13, 11 AM $ 0.000978
-1.86%
$ 7.52 million $ 19,194
Mar 13, 10 AM $ 0.000996
-7.51%
$ 7.66 million $ 18,625
Mar 13, 9 AM $ 0.00108
+10.33%
$ 8.28 million $ 8,611
Mar 13, 8 AM $ 0.000976
+0.06%
$ 7.51 million $ 9,846
Mar 13, 7 AM $ 0.000975
+4.33%
$ 7.5 million $ 9,970
Mar 13, 6 AM $ 0.000935
-3.98%
$ 7.19 million $ 9,851
Mar 13, 5 AM $ 0.000974
-0.28%
$ 7.49 million $ 9,856
Mar 13, 4 AM $ 0.000977
+5.78%
$ 7.51 million $ 9,737
Mar 13, 3 AM $ 0.000923
-0.07%
$ 7.1 million $ 9,759
Mar 13, 2 AM $ 0.000924
+0.10%
$ 7.11 million $ 10,404
Mar 13, 1 AM $ 0.000923
+0.21%
$ 7.1 million $ 10,421
Mar 13, 12 AM $ 0.000921
-0.78%
$ 7.08 million $ 10,426
Mar 12, 11 PM $ 0.000928
-3.98%
$ 7.14 million $ 10,409