NanoByte Historical Data

NBT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.000785
+1.78%
$6.04 million $654
Jul 18, 11 AM $0.000771
+0.00%
$5.93 million $641
Jul 18, 10 AM $0.000785
+0.00%
$6.04 million $641
Jul 18, 9 AM $0.000771
-2.16%
$5.93 million $592
Jul 18, 8 AM $0.000788
-0.01%
$6.06 million $592
Jul 18, 7 AM $0.000788
-1.62%
$6.06 million $666
Jul 18, 6 AM $0.000801
+0.00%
$6.16 million $41
Jul 18, 5 AM $0.000801
+0.00%
$6.16 million $41
Jul 18, 4 AM $0.000801
+0.00%
$6.16 million $48
Jul 18, 3 AM $0.000801
+0.00%
$6.16 million $448
Jul 18, 2 AM $0.000801
-0.04%
$6.16 million $448
Jul 18, 1 AM $0.000801
+0.00%
$6.17 million $439
Jul 18, 12 AM $0.000801
+0.00%
$6.17 million $439
Jul 17, 11 PM $0.000801
+1.34%
$6.17 million $439
Jul 17, 10 PM $0.000791
-1.32%
$6.08 million $439
Jul 17, 9 PM $0.000801
+2.24%
$6.17 million $439
Jul 17, 8 PM $0.000784
-0.27%
$6.03 million $439
Jul 17, 7 PM $0.000786
-1.93%
$6.05 million $241
Jul 17, 6 PM $0.000801
+0.00%
$6.17 million $56
Jul 17, 5 PM $0.000801
+0.00%
$6.17 million $56
Jul 17, 4 PM $0.000801
+0.00%
$6.17 million $56
Jul 17, 3 PM $0.000801
+0.00%
$6.17 million $57
Jul 17, 2 PM $0.000801
+0.00%
$6.17 million $164
Jul 17, 1 PM $0.000801
+0.79%
$6.17 million $204
Jul 17, 12 PM $0.000795
-0.21%
$6.12 million $205
Jul 17, 11 AM $0.000797
-0.57%
$6.13 million $214
Jul 17, 10 AM $0.000801
+0.00%
$6.17 million $146
Jul 17, 9 AM $0.000801
+0.09%
$6.17 million $174
Jul 17, 8 AM $0.000801
-2.23%
$6.16 million $181
Jul 17, 7 AM $0.000819
+0.00%
$6.3 million $145
Jul 17, 6 AM $0.000819
+0.00%
$6.3 million $180
Jul 17, 5 AM $0.000819
+0.60%
$6.3 million $181
Jul 17, 4 AM $0.000814
+1.78%
$6.26 million $173
Jul 17, 3 AM $0.0008
+0.00%
$6.15 million $157
Jul 17, 2 AM $0.0008
+0.13%
$6.15 million $157
Jul 17, 1 AM $0.000799
-0.13%
$6.15 million $157
Jul 17, 12 AM $0.0008
+0.00%
$6.15 million $122
Jul 16, 11 PM $0.0008
+0.00%
$6.15 million $122
Jul 16, 10 PM $0.0008
+0.00%
$6.15 million $123
Jul 16, 9 PM $0.0008
+0.00%
$6.15 million $123
Jul 16, 8 PM $0.0008
+0.00%
$6.15 million $155
Jul 16, 7 PM $0.0008
-0.02%
$6.15 million $155
Jul 16, 6 PM $0.0008
-0.04%
$6.15 million $197
Jul 16, 5 PM $0.0008
+0.00%
$6.16 million $501
Jul 16, 4 PM $0.0008
+0.00%
$6.16 million $501
Jul 16, 3 PM $0.000813
+0.89%
$6.25 million $525
Jul 16, 2 PM $0.000806
+1.04%
$6.2 million $518
Jul 16, 1 PM $0.000797
-0.57%
$6.13 million $478
Jul 16, 12 PM $0.000802
+0.79%
$6.17 million $604
Jul 16, 11 AM $0.000796
+1.41%
$6.12 million $636