NanoByte Historical Data

NBT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.000796
+1.41%
$6.12 million $636
Jul 16, 10 AM $0.000785
-0.30%
$6.04 million $604
Jul 16, 9 AM $0.000787
+0.03%
$6.06 million $651
Jul 16, 8 AM $0.000787
-2.05%
$6.05 million $635
Jul 16, 7 AM $0.000803
+0.03%
$6.18 million $632
Jul 16, 6 AM $0.000803
-0.51%
$6.18 million $633
Jul 16, 5 AM $0.000807
-0.02%
$6.21 million $721
Jul 16, 4 AM $0.000807
+0.12%
$6.21 million $690
Jul 16, 3 AM $0.000806
+0.08%
$6.2 million $759
Jul 16, 2 AM $0.000806
+0.01%
$6.2 million $860
Jul 16, 1 AM $0.000806
+0.00%
$6.2 million $860
Jul 16, 12 AM $0.000806
+0.04%
$6.2 million $880
Jul 15, 11 PM $0.000805
+0.29%
$6.2 million $880
Jul 15, 10 PM $0.000803
-0.01%
$6.18 million $878
Jul 15, 9 PM $0.000803
+0.54%
$6.18 million $878
Jul 15, 8 PM $0.000799
+0.00%
$6.15 million $848
Jul 15, 7 PM $0.000799
-0.27%
$6.15 million $848
Jul 15, 6 PM $0.000809
+3.89%
$6.22 million $801
Jul 15, 5 PM $0.000778
+0.03%
$5.99 million $502
Jul 15, 4 PM $0.000778
+0.32%
$5.99 million $502
Jul 15, 3 PM $0.000776
+0.03%
$5.97 million $477
Jul 15, 2 PM $0.000775
-0.02%
$5.97 million $477
Jul 15, 1 PM $0.000776
-1.36%
$5.97 million $484
Jul 15, 12 PM $0.000786
-0.20%
$6.05 million $357
Jul 15, 11 AM $0.000788
+0.00%
$6.06 million $347
Jul 15, 10 AM $0.000788
-0.78%
$6.06 million $532
Jul 15, 9 AM $0.000794
-1.45%
$6.11 million $488
Jul 15, 8 AM $0.000806
+0.00%
$6.2 million $473
Jul 15, 7 AM $0.000806
+0.00%
$6.2 million $473
Jul 15, 6 AM $0.000806
+3.27%
$6.2 million $472
Jul 15, 5 AM $0.00078
+0.35%
$6 million $415
Jul 15, 4 AM $0.000777
-1.77%
$5.98 million $414
Jul 15, 3 AM $0.000791
-0.89%
$6.09 million $361
Jul 15, 2 AM $0.000799
+0.00%
$6.14 million $260
Jul 15, 1 AM $0.000799
+1.53%
$6.14 million $267
Jul 15, 12 AM $0.000787
+0.00%
$6.05 million $247
Jul 14, 11 PM $0.000787
+0.00%
$6.05 million $247
Jul 14, 10 PM $0.000787
+0.00%
$6.05 million $293
Jul 14, 9 PM $0.000787
-0.51%
$6.05 million $293
Jul 14, 8 PM $0.000791
+0.00%
$6.08 million $292
Jul 14, 7 PM $0.000791
+0.00%
$6.08 million $292
Jul 14, 6 PM $0.000791
-0.12%
$6.08 million $292
Jul 14, 5 PM $0.000792
+0.12%
$6.09 million $292
Jul 14, 4 PM $0.000791
-0.12%
$6.08 million $292
Jul 14, 3 PM $0.000792
+0.00%
$6.09 million $292
Jul 14, 2 PM $0.000792
-1.34%
$6.09 million $292
Jul 14, 1 PM $0.000802
+0.00%
$6.17 million $239
Jul 14, 12 PM $0.000802
-0.95%
$6.17 million $239
Jul 14, 11 AM $0.00081
+1.61%
$6.23 million $209
Jul 14, 10 AM $0.000797
+0.00%
$6.13 million $23