NanoByte Historical Data

NBT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000928
-3.98%
$ 7.14 million $ 10,409
Mar 12, 10 PM $ 0.000967
+4.45%
$ 7.44 million $ 10,464
Mar 12, 9 PM $ 0.000925
+0.07%
$ 7.12 million $ 10,527
Mar 12, 8 PM $ 0.000925
+0.00%
$ 7.11 million $ 10,383
Mar 12, 7 PM $ 0.000925
-0.69%
$ 7.11 million $ 10,427
Mar 12, 6 PM $ 0.000931
+0.70%
$ 7.16 million $ 10,393
Mar 12, 5 PM $ 0.000925
+0.00%
$ 7.11 million $ 10,461
Mar 12, 4 PM $ 0.000925
+0.01%
$ 7.11 million $ 10,427
Mar 12, 3 PM $ 0.000925
-0.35%
$ 7.11 million $ 10,367
Mar 12, 2 PM $ 0.000928
-2.00%
$ 7.14 million $ 9,055
Mar 12, 1 PM $ 0.000947
+1.03%
$ 7.28 million $ 9,048
Mar 12, 12 PM $ 0.000937
+0.03%
$ 7.21 million $ 8,996
Mar 12, 11 AM $ 0.000937
+0.97%
$ 7.21 million $ 8,947
Mar 12, 10 AM $ 0.000928
+0.20%
$ 7.14 million $ 8,922
Mar 12, 9 AM $ 0.000926
-1.51%
$ 7.12 million $ 8,900
Mar 12, 8 AM $ 0.00094
-0.60%
$ 7.23 million $ 8,904
Mar 12, 7 AM $ 0.000946
-0.22%
$ 7.28 million $ 8,764
Mar 12, 6 AM $ 0.000948
-0.87%
$ 7.29 million $ 8,823
Mar 12, 5 AM $ 0.000956
+2.85%
$ 7.36 million $ 8,816
Mar 12, 4 AM $ 0.00093
-0.10%
$ 7.15 million $ 8,929
Mar 12, 3 AM $ 0.000931
-4.51%
$ 7.16 million $ 8,976
Mar 12, 2 AM $ 0.000975
+1.68%
$ 7.5 million $ 8,959
Mar 12, 1 AM $ 0.000941
-1.81%
$ 7.24 million $ 8,883
Mar 12, 12 AM $ 0.000959
+1.85%
$ 7.37 million $ 8,815
Mar 11, 11 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,836
Mar 11, 10 PM $ 0.000941
-1.81%
$ 7.24 million $ 8,827
Mar 11, 9 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,821
Mar 11, 8 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,801
Mar 11, 7 PM $ 0.000959
+1.85%
$ 7.37 million $ 8,851
Mar 11, 6 PM $ 0.000941
-1.81%
$ 7.24 million $ 8,975
Mar 11, 5 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,958
Mar 11, 4 PM $ 0.000959
+1.85%
$ 7.37 million $ 8,972
Mar 11, 3 PM $ 0.000941
-1.81%
$ 7.24 million $ 9,022
Mar 11, 2 PM $ 0.000959
+1.84%
$ 7.37 million $ 9,133
Mar 11, 1 PM $ 0.000941
+0.00%
$ 7.24 million $ 9,091
Mar 11, 12 PM $ 0.000941
-1.81%
$ 7.24 million $ 9,101
Mar 11, 11 AM $ 0.000959
+0.00%
$ 7.37 million $ 8,988
Mar 11, 10 AM $ 0.000959
+1.85%
$ 7.37 million $ 8,964
Mar 11, 9 AM $ 0.000941
-1.82%
$ 7.24 million $ 8,992
Mar 11, 8 AM $ 0.000959
+0.00%
$ 7.37 million $ 8,978
Mar 11, 7 AM $ 0.000959
+1.85%
$ 7.37 million $ 9,011
Mar 11, 6 AM $ 0.000941
+0.00%
$ 7.24 million $ 9,007
Mar 11, 5 AM $ 0.000941
+0.00%
$ 7.24 million $ 9,011
Mar 11, 4 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,942
Mar 11, 3 AM $ 0.000941
-1.81%
$ 7.24 million $ 8,963
Mar 11, 2 AM $ 0.000959
+1.86%
$ 7.37 million $ 8,929
Mar 11, 1 AM $ 0.000941
-1.82%
$ 7.24 million $ 8,915
Mar 11, 12 AM $ 0.000959
+0.00%
$ 7.37 million $ 8,932
Mar 10, 11 PM $ 0.000959
+1.85%
$ 7.37 million $ 8,903
Mar 10, 10 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,875