NanoByte Historical Data

NBT Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00287
+0.06%
$ 26.22 million $ 42,376
May 3, 2023 $ 0.00287
+0.33%
$ 26.21 million $ 42,592
May 2, 2023 $ 0.00286
-0.14%
$ 26.12 million $ 37,247
May 1, 2023 $ 0.00286
-0.66%
$ 26.16 million $ 40,783
Apr 30, 2023 $ 0.00288
-0.17%
$ 26.32 million $ 24,486
Apr 29, 2023 $ 0.00289
-0.75%
$ 26.37 million $ 89,661
Apr 28, 2023 $ 0.00291
+1.13%
$ 26.58 million $ 26,830
Apr 27, 2023 $ 0.00288
+0.43%
$ 26.28 million $ 28,606
Apr 26, 2023 $ 0.00287
+0.91%
$ 26.17 million $ 28,012
Apr 25, 2023 $ 0.00284
-0.75%
$ 25.93 million $ 28,516
Apr 24, 2023 $ 0.00286
-1.20%
$ 26.13 million $ 27,796
Apr 23, 2023 $ 0.0029
+2.07%
$ 26.46 million $ 10,065
Apr 22, 2023 $ 0.00284
-0.95%
$ 25.92 million $ 12,479
Apr 21, 2023 $ 0.00286
-1.13%
$ 26.17 million $ 24,417
Apr 20, 2023 $ 0.0029
-1.62%
$ 26.46 million $ 17,802
Apr 19, 2023 $ 0.00294
+0.97%
$ 26.88 million $ 11,990
Apr 18, 2023 $ 0.00291
-0.46%
$ 26.62 million $ 15,086
Apr 17, 2023 $ 0.00293
-1.32%
$ 26.75 million $ 8,316
Apr 16, 2023 $ 0.00297
+0.77%
$ 27.09 million $ 1,333
Apr 15, 2023 $ 0.00294
+0.15%
$ 26.88 million $ 11,123
Apr 14, 2023 $ 0.00294
+0.89%
$ 26.84 million $ 19,045
Apr 13, 2023 $ 0.00291
+0.09%
$ 26.61 million $ 15,848
Apr 12, 2023 $ 0.00291
-0.03%
$ 26.59 million $ 8,305
Apr 11, 2023 $ 0.00291
-0.13%
$ 26.59 million $ 19,855
Apr 10, 2023 $ 0.00292
+0.79%
$ 26.63 million $ 17,612
Apr 9, 2023 $ 0.00289
-1.85%
$ 26.42 million $ 23,696
Apr 8, 2023 $ 0.00295
-0.34%
$ 26.91 million $ 9,016
Apr 7, 2023 $ 0.00296
+0.19%
$ 27.01 million $ 13,047
Apr 6, 2023 $ 0.00295
-0.42%
$ 26.96 million $ 16,349
Apr 5, 2023 $ 0.00296
+1.80%
$ 27.07 million $ 11,862
Apr 4, 2023 $ 0.00291
-0.57%
$ 26.6 million $ 30,021
Apr 3, 2023 $ 0.00293
+1.25%
$ 26.75 million $ 41,961
Apr 2, 2023 $ 0.00289
-1.29%
$ 26.42 million $ 21,801
Apr 1, 2023 $ 0.00293
+0.14%
$ 26.77 million $ 32,539
Mar 31, 2023 $ 0.00293
-1.07%
$ 26.73 million $ 33,893
Mar 30, 2023 $ 0.00296
-1.71%
$ 27.02 million $ 54,473
Mar 29, 2023 $ 0.00301
+0.92%
$ 27.49 million $ 43,166
Mar 28, 2023 $ 0.00297
-1.98%
$ 27.14 million $ 32,555
Mar 27, 2023 $ 0.00303
-4.25%
$ 27.69 million $ 46,687
Mar 26, 2023 $ 0.00318
+1.66%
$ 29.02 million $ 25,384
Mar 25, 2023 $ 0.00313
-1.35%
$ 28.55 million $ 29,186
Mar 24, 2023 $ 0.00317
-3.60%
$ 28.94 million $ 106,973
Mar 23, 2023 $ 0.00329
+0.02%
$ 30.02 million $ 71,648
Mar 22, 2023 $ 0.00329
+0.36%
$ 30.02 million $ 40,041
Mar 21, 2023 $ 0.00327
-1.10%
$ 29.91 million $ 55,797
Mar 20, 2023 $ 0.00331
-2.87%
$ 30.25 million $ 41,844
Mar 19, 2023 $ 0.0034
-1.53%
$ 31.04 million $ 47,752
Mar 18, 2023 $ 0.00345
+4.23%
$ 31.52 million $ 52,823
Mar 17, 2023 $ 0.00331
-2.79%
$ 30.24 million $ 51,505
Mar 16, 2023 $ 0.00341
+1.77%
$ 31.1 million $ 40,246