NanoByte Historical Data

NBT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.000797
+0.00%
$6.13 million $23
Jul 14, 9 AM $0.000797
+0.00%
$6.13 million $51
Jul 14, 8 AM $0.000797
+0.00%
$6.13 million $51
Jul 14, 7 AM $0.000797
+0.00%
$6.13 million $51
Jul 14, 6 AM $0.000797
+0.00%
$6.13 million $51
Jul 14, 5 AM $0.000797
+0.05%
$6.13 million $51
Jul 14, 4 AM $0.000797
+0.02%
$6.13 million $51
Jul 14, 3 AM $0.000797
+0.07%
$6.13 million $35
Jul 14, 2 AM $0.000796
-0.50%
$6.12 million $36
Jul 14, 1 AM $0.0008
-0.01%
$6.16 million $29
Jul 14, 12 AM $0.0008
+0.02%
$6.16 million $29
Jul 13, 11 PM $0.0008
+0.00%
$6.15 million $29
Jul 13, 10 PM $0.0008
+0.00%
$6.15 million $29
Jul 13, 9 PM $0.0008
-0.01%
$6.15 million $29
Jul 13, 8 PM $0.0008
+0.00%
$6.16 million $29
Jul 13, 7 PM $0.0008
-0.01%
$6.16 million $29
Jul 13, 6 PM $0.0008
+0.00%
$6.16 million $29
Jul 13, 5 PM $0.0008
-0.14%
$6.16 million $29
Jul 13, 4 PM $0.000801
-0.03%
$6.16 million $103
Jul 13, 3 PM $0.000802
+0.20%
$6.17 million $194
Jul 13, 2 PM $0.0008
+0.26%
$6.15 million $206
Jul 13, 1 PM $0.000798
-0.02%
$6.14 million $225
Jul 13, 12 PM $0.000798
+0.00%
$6.14 million $225
Jul 13, 11 AM $0.000798
+0.50%
$6.14 million $225
Jul 13, 10 AM $0.000794
-1.95%
$6.11 million $275
Jul 13, 9 AM $0.00081
-0.16%
$6.23 million $248
Jul 13, 8 AM $0.000811
-0.03%
$6.24 million $260
Jul 13, 7 AM $0.000811
+1.63%
$6.24 million $971
Jul 13, 6 AM $0.000798
-0.01%
$6.14 million $1,188
Jul 13, 5 AM $0.000798
-5.98%
$6.14 million $499
Jul 13, 4 AM $0.000849
+0.37%
$6.53 million $625
Jul 13, 3 AM $0.000846
+0.09%
$6.51 million $736
Jul 13, 2 AM $0.000845
-0.16%
$6.5 million $780
Jul 13, 1 AM $0.000847
-0.32%
$6.51 million $786
Jul 13, 12 AM $0.000849
-0.06%
$6.53 million $840
Jul 12, 11 PM $0.00085
+0.02%
$6.54 million $1,385
Jul 12, 10 PM $0.00085
+0.00%
$6.54 million $1,385
Jul 12, 9 PM $0.00085
+0.00%
$6.54 million $1,385
Jul 12, 8 PM $0.00085
+0.00%
$6.54 million $1,385
Jul 12, 7 PM $0.00085
+2.39%
$6.54 million $1,385
Jul 12, 6 PM $0.00083
-0.29%
$6.38 million $1,385
Jul 12, 5 PM $0.000832
+0.58%
$6.4 million $1,384
Jul 12, 4 PM $0.000828
-5.30%
$6.37 million $1,206
Jul 12, 3 PM $0.000874
+13.06%
$6.72 million $2,892
Jul 12, 2 PM $0.000773
-0.30%
$5.95 million $2,879
Jul 12, 1 PM $0.000775
+0.00%
$5.96 million $3,819
Jul 12, 12 PM $0.000775
+0.00%
$5.96 million $3,819
Jul 12, 11 AM $0.000775
-0.04%
$5.96 million $3,819
Jul 12, 10 AM $0.000776
-0.07%
$5.97 million $3,769
Jul 12, 9 AM $0.000776
-0.53%
$5.97 million $3,802