NanoByte Historical Data

NBT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,875
Mar 10, 9 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,837
Mar 10, 8 PM $ 0.000941
-1.81%
$ 7.24 million $ 8,819
Mar 10, 7 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,835
Mar 10, 6 PM $ 0.000959
+1.85%
$ 7.37 million $ 8,723
Mar 10, 5 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,640
Mar 10, 4 PM $ 0.000941
-1.81%
$ 7.24 million $ 8,655
Mar 10, 3 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,595
Mar 10, 2 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,552
Mar 10, 1 PM $ 0.000959
+1.85%
$ 7.37 million $ 8,571
Mar 10, 12 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,568
Mar 10, 11 AM $ 0.000941
-1.81%
$ 7.24 million $ 8,630
Mar 10, 10 AM $ 0.000959
+0.00%
$ 7.37 million $ 8,743
Mar 10, 9 AM $ 0.000959
+1.85%
$ 7.37 million $ 8,757
Mar 10, 8 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,805
Mar 10, 7 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,834
Mar 10, 6 AM $ 0.000941
-1.81%
$ 7.24 million $ 8,932
Mar 10, 5 AM $ 0.000958
-0.01%
$ 7.37 million $ 8,933
Mar 10, 4 AM $ 0.000959
+0.01%
$ 7.37 million $ 8,924
Mar 10, 3 AM $ 0.000959
+0.00%
$ 7.37 million $ 8,893
Mar 10, 2 AM $ 0.000959
+0.00%
$ 7.37 million $ 8,917
Mar 10, 1 AM $ 0.000959
+0.00%
$ 7.37 million $ 8,813
Mar 10, 12 AM $ 0.000959
+0.00%
$ 7.37 million $ 8,875
Mar 9, 11 PM $ 0.000958
+0.00%
$ 7.37 million $ 8,826
Mar 9, 10 PM $ 0.000958
+0.00%
$ 7.37 million $ 8,815
Mar 9, 9 PM $ 0.000959
+1.85%
$ 7.37 million $ 8,780
Mar 9, 8 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,768
Mar 9, 7 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,701
Mar 9, 6 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,705
Mar 9, 5 PM $ 0.000959
+1.84%
$ 7.37 million $ 8,707
Mar 9, 4 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,680
Mar 9, 3 PM $ 0.000941
-1.80%
$ 7.24 million $ 8,800
Mar 9, 2 PM $ 0.000941
-1.80%
$ 7.24 million $ 8,813
Mar 9, 1 PM $ 0.000958
+1.84%
$ 7.37 million $ 8,873
Mar 9, 12 PM $ 0.000941
-1.80%
$ 7.24 million $ 8,909
Mar 9, 11 AM $ 0.000958
+0.00%
$ 7.37 million $ 8,909
Mar 9, 10 AM $ 0.000958
+0.00%
$ 7.37 million $ 8,890
Mar 9, 9 AM $ 0.000958
+1.84%
$ 7.37 million $ 8,874
Mar 9, 8 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,864
Mar 9, 7 AM $ 0.000941
-1.80%
$ 7.24 million $ 8,780
Mar 9, 6 AM $ 0.000958
+1.83%
$ 7.37 million $ 8,744
Mar 9, 5 AM $ 0.000941
-1.80%
$ 7.24 million $ 8,662
Mar 9, 4 AM $ 0.000958
+1.83%
$ 7.37 million $ 8,670
Mar 9, 3 AM $ 0.000941
-1.80%
$ 7.24 million $ 8,681
Mar 9, 2 AM $ 0.000958
+1.83%
$ 7.37 million $ 8,711
Mar 9, 1 AM $ 0.000941
-1.80%
$ 7.24 million $ 8,797
Mar 9, 12 AM $ 0.000958
+0.00%
$ 7.37 million $ 8,751
Mar 8, 11 PM $ 0.000958
+1.83%
$ 7.37 million $ 8,755
Mar 8, 10 PM $ 0.000941
-0.02%
$ 7.24 million $ 8,772
Mar 8, 9 PM $ 0.000941
-1.80%
$ 7.24 million $ 8,787