NanoByte Historical Data

NBT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.000776
-0.53%
$5.97 million $3,802
Jul 12, 8 AM $0.00078
+1.21%
$6 million $3,793
Jul 12, 7 AM $0.000771
-1.43%
$5.93 million $3,249
Jul 12, 6 AM $0.000782
-0.21%
$6.02 million $3,584
Jul 12, 5 AM $0.000784
+0.98%
$6.03 million $6,479
Jul 12, 4 AM $0.000776
-1.44%
$5.97 million $6,355
Jul 12, 3 AM $0.000788
+0.17%
$6.06 million $6,244
Jul 12, 2 AM $0.000786
-0.04%
$6.05 million $6,201
Jul 12, 1 AM $0.000787
-1.38%
$6.05 million $6,227
Jul 12, 12 AM $0.000798
-3.59%
$6.14 million $6,174
Jul 11, 11 PM $0.000827
+0.00%
$6.36 million $3,483
Jul 11, 10 PM $0.000827
+0.00%
$6.36 million $3,483
Jul 11, 9 PM $0.000827
+0.00%
$6.36 million $6,099
Jul 11, 8 PM $0.000827
+0.00%
$6.36 million $6,099
Jul 11, 7 PM $0.000827
+0.00%
$6.36 million $6,099
Jul 11, 6 PM $0.000827
+5.11%
$6.36 million $6,099
Jul 11, 5 PM $0.000787
-0.81%
$6.05 million $6,103
Jul 11, 4 PM $0.000793
-0.81%
$6.1 million $6,078
Jul 11, 3 PM $0.0008
+0.00%
$6.15 million $3,751
Jul 11, 2 PM $0.0008
-1.91%
$6.15 million $3,751
Jul 11, 1 PM $0.000816
+0.00%
$6.27 million $3,410
Jul 11, 12 PM $0.000816
+0.00%
$6.27 million $3,410
Jul 11, 11 AM $0.000816
+0.00%
$6.27 million $3,410
Jul 11, 10 AM $0.000816
+1.72%
$6.27 million $3,410
Jul 11, 9 AM $0.000802
-0.43%
$6.17 million $3,377
Jul 11, 8 AM $0.000805
-2.44%
$6.19 million $3,374
Jul 11, 7 AM $0.000825
+2.80%
$6.35 million $2,648
Jul 11, 6 AM $0.000803
-0.44%
$6.18 million $322
Jul 11, 5 AM $0.000806
+0.17%
$6.2 million $48
Jul 11, 4 AM $0.000805
+0.00%
$6.19 million $253
Jul 11, 3 AM $0.000805
+0.00%
$6.19 million $253
Jul 11, 2 AM $0.000805
-0.06%
$6.19 million $253
Jul 11, 1 AM $0.000806
+0.00%
$6.2 million $219
Jul 11, 12 AM $0.000806
-0.15%
$6.2 million $219
Jul 10, 11 PM $0.000807
+0.15%
$6.21 million $219
Jul 10, 10 PM $0.000806
+0.00%
$6.2 million $22
Jul 10, 9 PM $0.000806
+0.00%
$6.2 million $22
Jul 10, 8 PM $0.000806
+0.00%
$6.2 million $22
Jul 10, 7 PM $0.000806
+0.00%
$6.2 million $218
Jul 10, 6 PM $0.000806
+1.44%
$6.2 million $218
Jul 10, 5 PM $0.000794
+0.00%
$6.11 million $216
Jul 10, 4 PM $0.000794
+0.00%
$6.11 million $216
Jul 10, 3 PM $0.000794
-1.55%
$6.11 million $216
Jul 10, 2 PM $0.000807
+1.58%
$6.21 million $216
Jul 10, 1 PM $0.000794
+0.60%
$6.11 million $21
Jul 10, 12 PM $0.000789
+0.00%
$6.07 million $21
Jul 10, 11 AM $0.000789
-0.26%
$6.07 million $21
Jul 10, 10 AM $0.000791
-1.69%
$6.09 million $37
Jul 10, 9 AM $0.000805
+0.00%
$6.19 million $233
Jul 10, 8 AM $0.000805
+1.71%
$6.19 million $233