NanoByte Historical Data

NBT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000941
-1.80%
$ 7.24 million $ 8,787
Mar 8, 8 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,926
Mar 8, 7 PM $ 0.000941
-1.80%
$ 7.24 million $ 8,926
Mar 8, 6 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,904
Mar 8, 5 PM $ 0.000959
+1.84%
$ 7.37 million $ 8,947
Mar 8, 4 PM $ 0.000941
+0.02%
$ 7.24 million $ 9,034
Mar 8, 3 PM $ 0.000958
+1.84%
$ 7.37 million $ 8,997
Mar 8, 2 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,985
Mar 8, 1 PM $ 0.000941
-1.81%
$ 7.24 million $ 8,974
Mar 8, 12 PM $ 0.000958
+0.00%
$ 7.37 million $ 8,943
Mar 8, 11 AM $ 0.000958
+1.84%
$ 7.37 million $ 8,956
Mar 8, 10 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,915
Mar 8, 9 AM $ 0.000941
-1.81%
$ 7.24 million $ 8,863
Mar 8, 8 AM $ 0.000958
-0.60%
$ 7.37 million $ 8,936
Mar 8, 7 AM $ 0.000964
+2.44%
$ 7.42 million $ 9,024
Mar 8, 6 AM $ 0.000941
+0.00%
$ 7.24 million $ 9,005
Mar 8, 5 AM $ 0.000941
-2.38%
$ 7.24 million $ 8,991
Mar 8, 4 AM $ 0.000964
+2.43%
$ 7.42 million $ 8,964
Mar 8, 3 AM $ 0.000941
-2.38%
$ 7.24 million $ 8,851
Mar 8, 2 AM $ 0.000964
+2.44%
$ 7.42 million $ 8,834
Mar 8, 1 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,803
Mar 8, 12 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,764
Mar 7, 11 PM $ 0.000941
-2.39%
$ 7.24 million $ 8,718
Mar 7, 10 PM $ 0.000964
+0.00%
$ 7.42 million $ 8,781
Mar 7, 9 PM $ 0.000964
+0.00%
$ 7.42 million $ 8,740
Mar 7, 8 PM $ 0.000964
+2.44%
$ 7.42 million $ 8,712
Mar 7, 7 PM $ 0.000941
-2.38%
$ 7.24 million $ 8,774
Mar 7, 6 PM $ 0.000964
+0.00%
$ 7.42 million $ 8,814
Mar 7, 5 PM $ 0.000964
+2.44%
$ 7.42 million $ 8,748
Mar 7, 4 PM $ 0.000941
-2.38%
$ 7.24 million $ 8,651
Mar 7, 3 PM $ 0.000964
+2.44%
$ 7.42 million $ 8,627
Mar 7, 2 PM $ 0.000941
-2.74%
$ 7.24 million $ 8,567
Mar 7, 1 PM $ 0.000968
+1.88%
$ 7.45 million $ 8,426
Mar 7, 12 PM $ 0.00095
-1.84%
$ 7.31 million $ 8,412
Mar 7, 11 AM $ 0.000968
+2.54%
$ 7.44 million $ 8,535
Mar 7, 10 AM $ 0.000944
-2.47%
$ 7.26 million $ 8,598
Mar 7, 9 AM $ 0.000968
+0.00%
$ 7.44 million $ 8,576
Mar 7, 8 AM $ 0.000968
+2.05%
$ 7.44 million $ 8,604
Mar 7, 7 AM $ 0.000948
-0.03%
$ 7.29 million $ 8,619
Mar 7, 6 AM $ 0.000948
+0.04%
$ 7.3 million $ 8,608
Mar 7, 5 AM $ 0.000948
-2.01%
$ 7.29 million $ 8,627
Mar 7, 4 AM $ 0.000968
+0.00%
$ 7.44 million $ 8,666
Mar 7, 3 AM $ 0.000968
+0.00%
$ 7.44 million $ 8,844
Mar 7, 2 AM $ 0.000968
+0.00%
$ 7.44 million $ 8,845
Mar 7, 1 AM $ 0.000968
+1.94%
$ 7.44 million $ 8,797
Mar 7, 12 AM $ 0.000949
+0.25%
$ 7.3 million $ 8,921
Mar 6, 11 PM $ 0.000947
-2.14%
$ 7.28 million $ 9,005
Mar 6, 10 PM $ 0.000967
+2.48%
$ 7.44 million $ 8,992
Mar 6, 9 PM $ 0.000944
-2.41%
$ 7.26 million $ 8,999
Mar 6, 8 PM $ 0.000967
+2.41%
$ 7.44 million $ 9,032