NanoByte Historical Data

NBT Page 25
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:30 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:29 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:28 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:27 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:26 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:25 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:24 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:23 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:22 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:21 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:20 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:19 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:18 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:17 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:16 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:15 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:14 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:13 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:12 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:11 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:10 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:09 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:08 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:07 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:06 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:05 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:04 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:03 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:02 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:01 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:00 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
4:59 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
4:58 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
4:57 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
4:56 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
4:55 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
4:54 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
4:53 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
4:52 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
4:51 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
4:50 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
4:49 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
4:48 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
4:47 AM $ 0.000884
-0.01%
$ 6.8 million $ 257
4:46 AM $ 0.00088
-0.67%
$ 6.8 million $ 257
4:45 AM $ 0.000886
+0.00%
$ 6.8 million $ 248
4:44 AM $ 0.000886
+0.00%
$ 6.82 million $ 248
4:43 AM $ 0.000886
+0.00%
$ 6.82 million $ 248
4:42 AM $ 0.000886
+0.00%
$ 6.82 million $ 248