NanoByte Historical Data

NBT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.00301
+0.92%
$27.49 million $43,166
Mar 28, 2023 $0.00297
-1.98%
$27.14 million $32,555
Mar 27, 2023 $0.00303
-4.25%
$27.69 million $46,687
Mar 26, 2023 $0.00318
+1.66%
$29.02 million $25,384
Mar 25, 2023 $0.00313
-1.35%
$28.55 million $29,186
Mar 24, 2023 $0.00317
-3.60%
$28.94 million $106,973
Mar 23, 2023 $0.00329
+0.02%
$30.02 million $71,648
Mar 22, 2023 $0.00329
+0.36%
$30.02 million $40,041
Mar 21, 2023 $0.00327
-1.10%
$29.91 million $55,797
Mar 20, 2023 $0.00331
-2.87%
$30.25 million $41,844
Mar 19, 2023 $0.0034
-1.53%
$31.04 million $47,752
Mar 18, 2023 $0.00345
+4.23%
$31.52 million $52,823
Mar 17, 2023 $0.00331
-2.79%
$30.24 million $51,505
Mar 16, 2023 $0.00341
+1.77%
$31.1 million $40,246
Mar 15, 2023 $0.00335
-3.25%
$30.58 million $30,276
Mar 14, 2023 $0.00346
+1.00%
$31.6 million $62,488
Mar 13, 2023 $0.00345
+5.20%
$31.51 million $78,610
Mar 12, 2023 $0.0033
-0.02%
$30.15 million $18,188
Mar 11, 2023 $0.0033
+1.62%
$30.15 million $35,688
Mar 10, 2023 $0.00326
-4.01%
$29.78 million $42,056
Mar 9, 2023 $0.0034
-5.78%
$31.02 million $100,038
Mar 8, 2023 $0.0036
-0.50%
$32.93 million $118,338
Mar 7, 2023 $0.00362
-4.07%
$33.09 million $102,259
Mar 6, 2023 $0.00378
-5.39%
$34.5 million $5,317
Mar 5, 2023 $0.00399
+3.39%
$36.47 million $16,248
Mar 4, 2023 $0.00386
+5.36%
$35.27 million $26,034
Mar 3, 2023 $0.00367
-1.38%
$33.48 million $9,948
Mar 2, 2023 $0.00372
-5.47%
$33.97 million $19,653
Mar 1, 2023 $0.00393
-4.76%
$35.94 million $39,611
Feb 28, 2023 $0.00407
-28.18%
$37.14 million $224,731
Feb 27, 2023 $0.00566
+25.25%
$51.71 million $178,146
Feb 26, 2023 $0.00452
+0.00%
$41.29 million $21,077
Feb 25, 2023 $0.00452
+2.99%
$41.29 million $10,951
Feb 24, 2023 $0.00439
-4.58%
$40.09 million $7,332
Feb 23, 2023 $0.0046
+3.07%
$42.03 million $21,926
Feb 22, 2023 $0.00446
-9.28%
$40.78 million $79,154
Feb 21, 2023 $0.00453
+9.02%
$41.36 million $200,750
Feb 20, 2023 $0.00457
+15.62%
$41.78 million $31,279
Feb 19, 2023 $0.00396
+0.00%
$36.14 million $5,215
Feb 18, 2023 $0.00389
-1.67%
$35.53 million $2,770
Feb 17, 2023 $0.00396
-3.35%
$36.14 million $3,670
Feb 16, 2023 $0.00409
+0.45%
$37.39 million $5,297
Feb 15, 2023 $0.00408
-0.10%
$37.24 million $1,126
Feb 14, 2023 $0.00408
-4.44%
$37.28 million $2,957
Feb 13, 2023 $0.00427
+2.97%
$39.01 million $13,267
Feb 12, 2023 $0.00415
-1.56%
$37.89 million $5,992
Feb 11, 2023 $0.00421
+3.23%
$38.49 million $12,231
Feb 10, 2023 $0.00408
-3.40%
$37.29 million $12,044
Feb 9, 2023 $0.00423
-1.65%
$38.59 million $2,986
Feb 8, 2023 $0.0043
+1.75%
$39.24 million $9,269