NanoByte Historical Data

NBT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000944
-2.41%
$ 7.26 million $ 8,999
Mar 6, 8 PM $ 0.000967
+2.41%
$ 7.44 million $ 9,032
Mar 6, 7 PM $ 0.000945
-0.46%
$ 7.27 million $ 8,955
Mar 6, 6 PM $ 0.000949
+0.71%
$ 7.3 million $ 8,959
Mar 6, 5 PM $ 0.000967
+2.76%
$ 7.44 million $ 8,920
Mar 6, 4 PM $ 0.000941
-0.22%
$ 7.24 million $ 8,880
Mar 6, 3 PM $ 0.000943
-2.47%
$ 7.26 million $ 8,876
Mar 6, 2 PM $ 0.000967
+0.00%
$ 7.44 million $ 8,936
Mar 6, 1 PM $ 0.000967
+0.02%
$ 7.44 million $ 8,976
Mar 6, 12 PM $ 0.000967
+2.83%
$ 7.44 million $ 9,167
Mar 6, 11 AM $ 0.000966
+0.01%
$ 7.43 million $ 9,287
Mar 6, 10 AM $ 0.000966
-0.16%
$ 7.43 million $ 9,305
Mar 6, 9 AM $ 0.000968
+0.01%
$ 7.44 million $ 14,040
Mar 6, 8 AM $ 0.000968
+0.15%
$ 7.44 million $ 14,184
Mar 6, 7 AM $ 0.000966
+0.08%
$ 7.43 million $ 16,606
Mar 6, 6 AM $ 0.000945
-0.23%
$ 7.27 million $ 17,425
Mar 6, 5 AM $ 0.000947
-1.58%
$ 7.28 million $ 17,338
Mar 6, 4 AM $ 0.000962
+1.52%
$ 7.4 million $ 17,275
Mar 6, 3 AM $ 0.000947
+0.27%
$ 7.29 million $ 17,106
Mar 6, 2 AM $ 0.000945
+0.01%
$ 7.27 million $ 17,037
Mar 6, 1 AM $ 0.000945
-1.33%
$ 7.27 million $ 17,078
Mar 6, 12 AM $ 0.000957
-0.83%
$ 7.37 million $ 17,031
Mar 5, 11 PM $ 0.000965
+0.26%
$ 7.43 million $ 16,981
Mar 5, 10 PM $ 0.000948
+0.00%
$ 7.29 million $ 16,999
Mar 5, 9 PM $ 0.000948
-0.87%
$ 7.29 million $ 17,018
Mar 5, 8 PM $ 0.000956
-0.77%
$ 7.36 million $ 12,440
Mar 5, 7 PM $ 0.000964
+2.89%
$ 7.41 million $ 16,719
Mar 5, 6 PM $ 0.000937
-2.18%
$ 7.2 million $ 16,727
Mar 5, 5 PM $ 0.000957
+2.21%
$ 7.37 million $ 16,833
Mar 5, 4 PM $ 0.000937
-0.92%
$ 7.21 million $ 16,958
Mar 5, 3 PM $ 0.000945
-0.57%
$ 7.27 million $ 16,973
Mar 5, 2 PM $ 0.000951
-0.59%
$ 7.31 million $ 17,044
Mar 5, 1 PM $ 0.000956
-0.28%
$ 7.36 million $ 17,075
Mar 5, 12 PM $ 0.000959
+0.88%
$ 7.38 million $ 17,006
Mar 5, 11 AM $ 0.000951
-0.09%
$ 7.31 million $ 16,768
Mar 5, 10 AM $ 0.000952
+0.56%
$ 7.32 million $ 16,709
Mar 5, 9 AM $ 0.000946
+0.02%
$ 7.28 million $ 16,549
Mar 5, 8 AM $ 0.000946
-3.86%
$ 7.28 million $ 16,129
Mar 5, 7 AM $ 0.000984
+4.21%
$ 7.57 million $ 10,858
Mar 5, 6 AM $ 0.000944
+3.55%
$ 7.26 million $ 8,893
Mar 5, 5 AM $ 0.000912
-3.44%
$ 7.02 million $ 9,055
Mar 5, 4 AM $ 0.000945
+0.00%
$ 7.27 million $ 9,051
Mar 5, 3 AM $ 0.000945
+0.00%
$ 7.27 million $ 9,189
Mar 5, 2 AM $ 0.000945
+2.40%
$ 7.27 million $ 9,189
Mar 5, 1 AM $ 0.000922
+0.00%
$ 7.1 million $ 9,187
Mar 5, 12 AM $ 0.000922
+0.00%
$ 7.1 million $ 9,080
Mar 4, 11 PM $ 0.000922
+0.03%
$ 7.1 million $ 9,088
Mar 4, 10 PM $ 0.000946
+0.00%
$ 7.28 million $ 9,060
Mar 4, 9 PM $ 0.000946
+2.54%
$ 7.28 million $ 9,112
Mar 4, 8 PM $ 0.000922
+0.10%
$ 7.09 million $ 8,958