NanoByte Historical Data

NBT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.000805
+1.71%
$6.19 million $233
Jul 10, 7 AM $0.000792
-3.37%
$6.09 million $37
Jul 10, 6 AM $0.000819
+0.00%
$6.3 million $30
Jul 10, 5 AM $0.000819
+3.03%
$6.3 million $30
Jul 10, 4 AM $0.000795
-1.44%
$6.12 million $20
Jul 10, 3 AM $0.000807
+0.12%
$6.2 million $215
Jul 10, 2 AM $0.000806
+1.34%
$6.2 million $119
Jul 10, 1 AM $0.000795
+0.01%
$6.12 million $20
Jul 10, 12 AM $0.000795
+0.03%
$6.12 million $20
Jul 9, 11 PM $0.000795
+0.00%
$6.11 million $20
Jul 9, 10 PM $0.000795
+0.00%
$6.11 million $20
Jul 9, 9 PM $0.000795
-0.04%
$6.11 million $20
Jul 9, 8 PM $0.000795
-0.01%
$6.12 million $20
Jul 9, 7 PM $0.000795
+0.01%
$6.12 million $20
Jul 9, 6 PM $0.000795
+0.05%
$6.12 million $20
Jul 9, 5 PM $0.000795
-0.04%
$6.11 million $20
Jul 9, 4 PM $0.000795
-0.24%
$6.12 million $20
Jul 9, 3 PM $0.000797
+0.00%
$6.13 million $29
Jul 9, 2 PM $0.000797
+0.00%
$6.13 million $29
Jul 9, 1 PM $0.000797
+1.62%
$6.13 million $29
Jul 9, 12 PM $0.000784
-0.16%
$6.03 million $46
Jul 9, 11 AM $0.000785
+0.04%
$6.04 million $43
Jul 9, 10 AM $0.000785
+0.02%
$6.04 million $42
Jul 9, 9 AM $0.000785
+0.02%
$6.04 million $42
Jul 9, 8 AM $0.000785
-0.03%
$6.04 million $42
Jul 9, 7 AM $0.000785
+1.34%
$6.04 million $42
Jul 9, 6 AM $0.000775
+0.03%
$5.96 million $72
Jul 9, 5 AM $0.000774
-0.01%
$5.96 million $72
Jul 9, 4 AM $0.000774
-0.02%
$5.96 million $72
Jul 9, 3 AM $0.000775
-0.21%
$5.96 million $72
Jul 9, 2 AM $0.000776
+0.01%
$5.97 million $76
Jul 9, 1 AM $0.000776
+0.01%
$5.97 million $80
Jul 9, 12 AM $0.000776
+0.26%
$5.97 million $80
Jul 8, 11 PM $0.000774
-0.12%
$5.96 million $79
Jul 8, 10 PM $0.000775
+0.01%
$5.96 million $80
Jul 8, 9 PM $0.000775
-0.15%
$5.96 million $80
Jul 8, 8 PM $0.000776
-0.04%
$5.97 million $81
Jul 8, 7 PM $0.000776
+0.10%
$5.97 million $81
Jul 8, 6 PM $0.000776
-1.95%
$5.97 million $80
Jul 8, 5 PM $0.000791
-0.02%
$6.09 million $206
Jul 8, 4 PM $0.000791
-2.00%
$6.09 million $210
Jul 8, 3 PM $0.000807
-0.04%
$6.21 million $201
Jul 8, 2 PM $0.000808
+0.01%
$6.21 million $201
Jul 8, 1 PM $0.000808
-0.54%
$6.21 million $201
Jul 8, 12 PM $0.000812
-0.25%
$6.25 million $616
Jul 8, 11 AM $0.000814
+0.64%
$6.26 million $616
Jul 8, 10 AM $0.000809
+1.48%
$6.22 million $599
Jul 8, 9 AM $0.000797
-1.24%
$6.13 million $778
Jul 8, 8 AM $0.000807
-0.01%
$6.21 million $778
Jul 8, 7 AM $0.000807
+0.61%
$6.21 million $778