NanoByte Historical Data

NBT Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000887
-2.48%
$ 6.83 million $ 203
May 7, 9 AM $ 0.00091
+0.01%
$ 7 million $ 155
May 7, 8 AM $ 0.00091
+0.01%
$ 7 million $ 155
May 7, 7 AM $ 0.00091
+0.03%
$ 7 million $ 155
May 7, 6 AM $ 0.000909
+0.47%
$ 7 million $ 155
May 7, 5 AM $ 0.000905
+0.40%
$ 6.96 million $ 181
May 7, 4 AM $ 0.000902
+0.02%
$ 6.94 million $ 213
May 7, 3 AM $ 0.000901
+2.16%
$ 6.93 million $ 213
May 7, 2 AM $ 0.000882
-2.21%
$ 6.79 million $ 213
May 7, 1 AM $ 0.000902
+0.02%
$ 6.94 million $ 212
May 7, 12 AM $ 0.000902
+0.00%
$ 6.94 million $ 212
May 6, 11 PM $ 0.000902
+0.00%
$ 6.94 million $ 212
May 6, 10 PM $ 0.000902
+0.00%
$ 6.94 million $ 212
May 6, 9 PM $ 0.000905
+0.00%
$ 6.96 million $ 202
May 6, 8 PM $ 0.000905
+0.29%
$ 6.96 million $ 202
May 6, 7 PM $ 0.000903
+0.00%
$ 6.94 million $ 232
May 6, 6 PM $ 0.000903
+0.00%
$ 6.94 million $ 247
May 6, 5 PM $ 0.000903
+0.03%
$ 6.94 million $ 247
May 6, 4 PM $ 0.000902
-0.02%
$ 6.94 million $ 247
May 6, 3 PM $ 0.000902
+1.98%
$ 6.94 million $ 247
May 6, 2 PM $ 0.000885
+0.36%
$ 6.81 million $ 242
May 6, 1 PM $ 0.000882
-0.14%
$ 6.78 million $ 285
May 6, 12 PM $ 0.000881
+0.00%
$ 6.78 million $ 264
May 6, 11 AM $ 0.000881
+0.00%
$ 6.78 million $ 264
May 6, 10 AM $ 0.000881
+0.27%
$ 6.78 million $ 289
May 6, 9 AM $ 0.000879
-0.02%
$ 6.76 million $ 467
May 6, 8 AM $ 0.000879
+0.00%
$ 6.76 million $ 469
May 6, 7 AM $ 0.000879
-0.05%
$ 6.76 million $ 469
May 6, 6 AM $ 0.00088
+0.00%
$ 6.77 million $ 475
May 6, 5 AM $ 0.00088
-0.89%
$ 6.77 million $ 455
May 6, 4 AM $ 0.000887
+0.16%
$ 6.83 million $ 494
May 6, 3 AM $ 0.000886
+0.17%
$ 6.82 million $ 547
May 6, 2 AM $ 0.000885
-0.11%
$ 6.81 million $ 682
May 6, 1 AM $ 0.000886
+0.00%
$ 6.81 million $ 670
May 6, 12 AM $ 0.000886
+0.00%
$ 6.81 million $ 670
May 5, 11 PM $ 0.000886
+0.00%
$ 6.81 million $ 670
May 5, 10 PM $ 0.000886
+0.00%
$ 6.81 million $ 670
May 5, 9 PM $ 0.000886
+0.00%
$ 6.81 million $ 670
May 5, 8 PM $ 0.000886
+0.57%
$ 6.81 million $ 670
May 5, 7 PM $ 0.000881
+0.00%
$ 6.77 million $ 667
May 5, 6 PM $ 0.000881
+0.00%
$ 6.77 million $ 667
May 5, 5 PM $ 0.000881
+0.00%
$ 6.77 million $ 667
May 5, 4 PM $ 0.000881
+0.00%
$ 6.77 million $ 667
May 5, 3 PM $ 0.000881
-0.23%
$ 6.77 million $ 667
May 5, 2 PM $ 0.000883
-0.40%
$ 6.79 million $ 618
May 5, 1 PM $ 0.000886
+0.01%
$ 6.82 million $ 549
May 5, 12 PM $ 0.000886
+0.10%
$ 6.82 million $ 549
May 5, 11 AM $ 0.000885
-0.11%
$ 6.81 million $ 549
May 5, 10 AM $ 0.000886
+2.46%
$ 6.82 million $ 540
May 5, 9 AM $ 0.000865
-0.32%
$ 6.65 million $ 309