NanoByte Historical Data

NBT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00438
-3.44%
$ 40.02 million $ 826
Dec 4, 2022 $ 0.00454
-1.80%
$ 41.44 million $ 4,712
Dec 3, 2022 $ 0.00462
+2.96%
$ 42.2 million $ 2,684
Dec 2, 2022 $ 0.00449
-2.92%
$ 40.99 million $ 2,274
Dec 1, 2022 $ 0.00462
+1.80%
$ 42.22 million $ 7,447
Nov 30, 2022 $ 0.00454
+3.56%
$ 41.48 million $ 8,206
Nov 29, 2022 $ 0.00439
-1.31%
$ 40.06 million $ 3,343
Nov 28, 2022 $ 0.00445
-4.41%
$ 40.61 million $ 12,932
Nov 27, 2022 $ 0.00465
+2.82%
$ 42.49 million $ 20,450
Nov 26, 2022 $ 0.00452
-1.39%
$ 41.32 million $ 8,922
Nov 25, 2022 $ 0.00459
-1.78%
$ 41.81 million $ 6,412
Nov 24, 2022 $ 0.00467
-1.35%
$ 42.57 million $ 19,993
Nov 23, 2022 $ 0.00473
+1.70%
$ 43.15 million $ 12,655
Nov 22, 2022 $ 0.00472
+1.99%
$ 43.06 million $ 11,306
Nov 21, 2022 $ 0.00464
-1.97%
$ 42.27 million $ 8,491
Nov 20, 2022 $ 0.00473
-2.63%
$ 43.12 million $ 12,333
Nov 19, 2022 $ 0.00486
+0.00%
$ 44.28 million $ 4,707
Nov 18, 2022 $ 0.00486
-3.23%
$ 44.28 million $ 242
Nov 17, 2022 $ 0.00502
-0.44%
$ 45.78 million $ 5,226
Nov 16, 2022 $ 0.00505
-2.89%
$ 46.05 million $ 2,528
Nov 15, 2022 $ 0.00521
-7.98%
$ 47.47 million $ 7,594
Nov 14, 2022 $ 0.00566
+10.78%
$ 51.56 million $ 19,016
Nov 13, 2022 $ 0.00511
-15.96%
$ 46.55 million $ 62,518
Nov 12, 2022 $ 0.00575
+25.35%
$ 52.44 million $ 35,104
Nov 11, 2022 $ 0.00459
+1.68%
$ 41.83 million $ 1,794
Nov 10, 2022 $ 0.00451
+5.10%
$ 41.11 million $ 17,532
Nov 9, 2022 $ 0.00429
-10.43%
$ 39.12 million $ 17,393
Nov 8, 2022 $ 0.0048
-7.13%
$ 43.73 million $ 30,903
Nov 7, 2022 $ 0.00516
-0.45%
$ 47.08 million $ 59,177
Nov 6, 2022 $ 0.00519
-1.22%
$ 47.29 million $ 48,351
Nov 5, 2022 $ 0.00525
+2.50%
$ 47.88 million $ 9,918
Nov 4, 2022 $ 0.00512
-1.55%
$ 46.71 million $ 69,099
Nov 3, 2022 $ 0.0052
-1.52%
$ 47.45 million $ 51,438
Nov 2, 2022 $ 0.00529
-2.42%
$ 48.25 million $ 90,947
Nov 1, 2022 $ 0.00542
-3.67%
$ 5.42 million $ 84,164
Oct 31, 2022 $ 0.00563
-0.43%
$ 5.63 million $ 47,230
Oct 30, 2022 $ 0.00566
+0.00%
$ 5.66 million $ 47,069
Oct 29, 2022 $ 0.00566
+1.15%
$ 5.66 million $ 48,989
Oct 28, 2022 $ 0.00559
-1.00%
$ 5.59 million $ 28,583
Oct 27, 2022 $ 0.00565
+0.66%
$ 5.65 million $ 24,918
Oct 26, 2022 $ 0.00561
+0.25%
$ 5.61 million $ 23,094
Oct 25, 2022 $ 0.00559
-4.14%
$ 5.59 million $ 61,970
Oct 24, 2022 $ 0.00583
-0.87%
$ 52.43 million $ 23,326
Oct 23, 2022 $ 0.00588
-2.73%
$ 5.88 million $ 332
Oct 22, 2022 $ 0.00605
+2.17%
$ 6.05 million $ 49,103
Oct 21, 2022 $ 0.00592
-1.97%
$ 5.92 million $ 14,082
Oct 20, 2022 $ 0.00604
+0.43%
$ 6.04 million $ 29,429
Oct 19, 2022 $ 0.00603
-2.79%
$ 54.2 million $ 15,457
Oct 18, 2022 $ 0.00619
+1.95%
$ 55.65 million $ 24,991
Oct 17, 2022 $ 0.00609
-0.09%
$ 54.71 million $ 15,661