NanoByte Historical Data

NBT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000922
+0.10%
$ 7.09 million $ 8,958
Mar 4, 7 PM $ 0.000921
+0.28%
$ 7.09 million $ 8,913
Mar 4, 6 PM $ 0.000919
-1.85%
$ 7.07 million $ 8,836
Mar 4, 5 PM $ 0.000936
+2.07%
$ 7.2 million $ 8,867
Mar 4, 4 PM $ 0.000917
+0.31%
$ -- $ 8,678
Mar 4, 1 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,662
Mar 4, 12 PM $ 0.000941
+1.92%
$ 7.24 million $ 8,660
Mar 4, 11 AM $ 0.000923
-1.88%
$ 7.1 million $ 8,648
Mar 4, 9 AM $ 0.000923
-0.02%
$ 7.1 million $ 8,636
Mar 4, 8 AM $ 0.000923
-1.91%
$ 7.1 million $ 8,667
Mar 4, 7 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,755
Mar 4, 6 AM $ 0.000941
+1.89%
$ 7.24 million $ 8,871
Mar 4, 5 AM $ 0.000924
-1.85%
$ 7.11 million $ 8,764
Mar 4, 4 AM $ 0.000924
+0.00%
$ 7.11 million $ 8,851
Mar 4, 3 AM $ 0.000924
-1.85%
$ 7.11 million $ 8,818
Mar 4, 2 AM $ 0.000924
+0.05%
$ 7.11 million $ 8,870
Mar 4, 1 AM $ 0.000923
+0.03%
$ 7.1 million $ 8,884
Mar 4, 12 AM $ 0.00094
+0.00%
$ 7.23 million $ 9,027
Mar 3, 11 PM $ 0.00094
+0.00%
$ 7.23 million $ 8,951
Mar 3, 10 PM $ 0.00094
+0.00%
$ 7.23 million $ 8,936
Mar 3, 9 PM $ 0.00094
+0.00%
$ 7.23 million $ 8,863
Mar 3, 8 PM $ 0.00094
+1.62%
$ 7.23 million $ 8,996
Mar 3, 7 PM $ 0.000925
-1.59%
$ 7.12 million $ 8,939
Mar 3, 6 PM $ 0.00094
+0.00%
$ 7.23 million $ 9,062
Mar 3, 5 PM $ 0.00094
+0.00%
$ 7.23 million $ 8,995
Mar 3, 4 PM $ 0.00094
+1.89%
$ 7.23 million $ 9,079
Mar 3, 3 PM $ 0.000923
-1.94%
$ 7.1 million $ 9,123
Mar 3, 2 PM $ 0.000941
+1.97%
$ 7.24 million $ 9,129
Mar 3, 1 PM $ 0.000923
-0.07%
$ 7.1 million $ 9,005
Mar 3, 12 PM $ 0.000924
-0.32%
$ 7.11 million $ 8,945
Mar 3, 11 AM $ 0.000927
+0.06%
$ 7.13 million $ 9,038
Mar 3, 10 AM $ 0.000926
-1.58%
$ 7.12 million $ 9,147
Mar 3, 9 AM $ 0.000926
-1.53%
$ 7.13 million $ 9,155
Mar 3, 8 AM $ 0.000941
+1.56%
$ 7.24 million $ 9,282
Mar 3, 7 AM $ 0.000926
+0.00%
$ 7.13 million $ 9,292
Mar 3, 6 AM $ 0.000941
-0.02%
$ 7.24 million $ 9,290
Mar 3, 5 AM $ 0.000941
+1.56%
$ 7.24 million $ 9,243
Mar 3, 4 AM $ 0.000927
-1.54%
$ 7.13 million $ 9,290
Mar 3, 3 AM $ 0.000941
+0.00%
$ 7.24 million $ 9,202
Mar 3, 2 AM $ 0.000927
-1.54%
$ 7.13 million $ 9,169
Mar 3, 1 AM $ 0.000941
+0.00%
$ 7.24 million $ 9,146
Mar 3, 12 AM $ 0.000941
+0.00%
$ 7.24 million $ 9,096
Mar 2, 11 PM $ 0.000941
+1.57%
$ 7.24 million $ 9,251
Mar 2, 10 PM $ 0.000926
+0.00%
$ 7.13 million $ 9,285
Mar 2, 9 PM $ 0.000926
-1.54%
$ 7.13 million $ 9,319
Mar 2, 8 PM $ 0.000941
+1.57%
$ 7.24 million $ 9,289
Mar 2, 7 PM $ 0.000941
+1.62%
$ 7.24 million $ 9,251
Mar 2, 6 PM $ 0.000926
-2.43%
$ 7.12 million $ 9,168
Mar 2, 5 PM $ 0.000949
+2.49%
$ 7.3 million $ 9,208
Mar 2, 4 PM $ 0.000926
-2.43%
$ 7.12 million $ 9,250