NanoByte Historical Data

NBT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.000802
+0.00%
$6.17 million $742
Jul 8, 5 AM $0.000802
-0.92%
$6.17 million $742
Jul 8, 4 AM $0.00081
+0.93%
$6.23 million $742
Jul 8, 3 AM $0.000802
-0.41%
$6.17 million $667
Jul 8, 2 AM $0.000805
+1.13%
$6.2 million $767
Jul 8, 1 AM $0.000796
+0.00%
$6.13 million $576
Jul 8, 12 AM $0.000796
+0.00%
$6.13 million $576
Jul 7, 11 PM $0.000796
+0.02%
$6.13 million $576
Jul 7, 10 PM $0.000796
+0.06%
$6.13 million $579
Jul 7, 9 PM $0.000796
-0.01%
$6.12 million $586
Jul 7, 8 PM $0.000796
-0.02%
$6.12 million $596
Jul 7, 7 PM $0.000796
+0.00%
$6.12 million $704
Jul 7, 6 PM $0.000796
-0.61%
$6.12 million $710
Jul 7, 5 PM $0.000801
-0.76%
$6.16 million $651
Jul 7, 4 PM $0.000807
+0.00%
$6.21 million $647
Jul 7, 3 PM $0.000807
+0.07%
$6.21 million $647
Jul 7, 2 PM $0.000807
+0.00%
$6.2 million $656
Jul 7, 1 PM $0.000807
-3.78%
$6.2 million $656
Jul 7, 12 PM $0.000838
+0.29%
$6.45 million $629
Jul 7, 11 AM $0.000836
+0.73%
$6.43 million $714
Jul 7, 10 AM $0.00083
+0.37%
$6.38 million $1,115
Jul 7, 9 AM $0.000827
+0.00%
$6.36 million $544
Jul 7, 8 AM $0.000827
+0.00%
$6.36 million $544
Jul 7, 7 AM $0.000827
+0.00%
$6.36 million $544
Jul 7, 6 AM $0.000827
+0.00%
$6.36 million $636
Jul 7, 5 AM $0.000827
+0.00%
$6.36 million $636
Jul 7, 4 AM $0.000827
+0.00%
$6.36 million $636
Jul 7, 3 AM $0.000827
+1.81%
$6.36 million $636
Jul 7, 2 AM $0.000812
-0.99%
$6.25 million $539
Jul 7, 1 AM $0.00082
+0.02%
$6.31 million $313
Jul 7, 12 AM $0.00082
-0.01%
$6.31 million $313
Jul 6, 11 PM $0.00082
+0.52%
$6.31 million $313
Jul 6, 10 PM $0.000816
-0.46%
$6.28 million $310
Jul 6, 9 PM $0.000819
+0.02%
$6.3 million $303
Jul 6, 8 PM $0.000819
-0.37%
$6.3 million $292
Jul 6, 7 PM $0.000822
-3.18%
$6.33 million $178
Jul 6, 6 PM $0.000849
+5.04%
$6.53 million $169
Jul 6, 5 PM $0.000809
+0.00%
$6.22 million $79
Jul 6, 4 PM $0.000809
+0.00%
$6.22 million $79
Jul 6, 3 PM $0.000809
+0.35%
$6.22 million $79
Jul 6, 2 PM $0.000806
+0.00%
$6.2 million $71
Jul 6, 1 PM $0.000806
-0.05%
$6.2 million $73
Jul 6, 12 PM $0.000806
-3.07%
$6.2 million $73
Jul 6, 11 AM $0.000832
+0.00%
$6.4 million $9
Jul 6, 3 AM $0.000759
-0.03%
$5.84 million $2
Jul 6, 2 AM $0.000759
+0.11%
$5.84 million $4
Jul 6, 1 AM $0.000758
-0.05%
$5.83 million $4
Jul 6, 12 AM $0.000758
+0.07%
$5.83 million $4
Jul 5, 11 PM $0.00076
+0.21%
$5.85 million $4
Jul 5, 10 PM $0.000758
+0.00%
$5.83 million $4