NanoByte Historical Data

NBT Page 27
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:24 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:23 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:22 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:21 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:20 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:19 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:18 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:17 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:16 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:15 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:14 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:13 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:12 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:11 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:10 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:09 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:08 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:07 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:06 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:05 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:04 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:03 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:02 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:01 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:00 AM $ 0.00088
-0.45%
$ 6.77 million $ 270
5:59 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:58 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:57 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:56 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:55 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:54 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:53 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:52 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:51 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:50 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:49 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:48 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:47 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:46 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:45 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:44 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:43 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:42 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:41 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:40 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:39 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:38 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:37 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
5:36 AM $ 0.000884
+0.00%
$ 6.8 million $ 270