NanoByte Historical Data

NBT Page 27
Date Close Price change Market cap Trading volume
1:45 PM $0.000972
+0.00%
$7.47 million $323
1:44 PM $0.000972
+0.00%
$7.47 million $323
1:43 PM $0.000972
+0.00%
$7.47 million $323
1:42 PM $0.000972
+0.00%
$7.47 million $323
1:41 PM $0.000972
+0.00%
$7.47 million $323
1:40 PM $0.000972
+0.00%
$7.47 million $323
1:39 PM $0.000972
+0.00%
$7.47 million $323
1:38 PM $0.000972
+0.00%
$7.47 million $323
1:37 PM $0.000972
+0.00%
$7.47 million $323
1:36 PM $0.000972
+0.00%
$7.47 million $323
1:35 PM $0.000972
+0.00%
$7.47 million $323
1:34 PM $0.000972
+0.00%
$7.47 million $323
1:33 PM $0.000972
+0.00%
$7.47 million $323
1:32 PM $0.000972
+0.00%
$7.47 million $323
1:31 PM $0.000972
+0.00%
$7.47 million $323
1:30 PM $0.000972
+0.00%
$7.47 million $323
1:29 PM $0.000972
+0.00%
$7.47 million $323
1:28 PM $0.000972
+0.00%
$7.47 million $323
1:27 PM $0.000972
+0.00%
$7.47 million $323
1:26 PM $0.000972
+0.00%
$7.47 million $323
1:25 PM $0.000972
+0.00%
$7.47 million $323
1:24 PM $0.000972
+0.00%
$7.47 million $323
1:23 PM $0.000972
+0.00%
$7.47 million $323
1:22 PM $0.000972
+0.00%
$7.47 million $323
1:21 PM $0.000972
+0.00%
$7.47 million $323
1:20 PM $0.000972
+0.00%
$7.47 million $323
1:19 PM $0.000972
+0.00%
$7.47 million $323
1:18 PM $0.000972
+0.00%
$7.47 million $323
1:17 PM $0.000972
+0.00%
$7.47 million $323
1:16 PM $0.000972
+0.00%
$7.47 million $323
1:15 PM $0.000972
+0.00%
$7.47 million $323
1:14 PM $0.000972
+0.00%
$7.47 million $323
1:13 PM $0.000972
+0.00%
$7.47 million $323
1:12 PM $0.000972
+0.00%
$7.47 million $323
1:11 PM $0.000972
+0.00%
$7.47 million $323
1:10 PM $0.000972
+0.00%
$7.47 million $323
1:09 PM $0.000972
+0.00%
$7.47 million $323
1:08 PM $0.000972
+0.00%
$7.47 million $323
1:07 PM $0.000972
+0.00%
$7.47 million $323
1:06 PM $0.000972
+0.00%
$7.47 million $323
1:05 PM $0.000972
+0.00%
$7.47 million $323
1:04 PM $0.000972
+0.00%
$7.47 million $323
1:03 PM $0.000972
+0.00%
$7.47 million $323
1:02 PM $0.000972
+0.00%
$7.47 million $323
1:01 PM $0.000972
+0.00%
$7.47 million $323
1:00 PM $0.000972
+0.00%
$7.47 million $323
12:59 PM $0.000972
+0.00%
$7.47 million $323
12:58 PM $0.000972
+0.00%
$7.47 million $323
12:57 PM $0.000972
+0.00%
$7.47 million $323
12:56 PM $0.000972
+0.00%
$7.47 million $323