NanoByte Historical Data

NBT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.00609
+0.29%
$ 6.09 million $ 11,584
Oct 15, 2022 $ 0.00608
+0.00%
$ 6.08 million $ 15,343
Oct 14, 2022 $ 0.00608
+3.77%
$ 6.08 million $ 11,001
Oct 13, 2022 $ 0.00585
-5.59%
$ 5.85 million $ 21,478
Oct 12, 2022 $ 0.0062
+0.23%
$ 55.74 million $ 20,719
Oct 11, 2022 $ 0.00618
-3.26%
$ 55.51 million $ 9,417
Oct 10, 2022 $ 0.0064
-1.07%
$ 51.92 million $ 28,420
Download