NanoByte Historical Data

NBT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.000758
+0.00%
$5.83 million $4
Jul 5, 9 PM $0.000758
+0.00%
$5.83 million $4
Jul 5, 8 PM $0.000758
+0.00%
$5.83 million $4
Jul 5, 7 PM $0.000758
-0.18%
$5.83 million $4
Jul 5, 6 PM $0.00076
+0.08%
$5.84 million $4
Jul 5, 5 PM $0.000759
+0.10%
$5.84 million $4
Jul 5, 4 PM $0.000758
+0.00%
$5.83 million $4
Jul 5, 3 PM $0.000758
+0.00%
$5.83 million $4
Jul 5, 2 PM $0.000758
+0.00%
$5.83 million $4
Jul 5, 1 PM $0.000758
+0.00%
$5.83 million $4
Jul 5, 12 PM $0.000758
+0.00%
$5.83 million $4
Jul 5, 11 AM $0.000758
+0.00%
$5.83 million $4
Jul 5, 10 AM $0.000758
+0.00%
$5.83 million $4
Jul 5, 9 AM $0.000758
+0.00%
$5.83 million $4
Jul 5, 8 AM $0.000758
+0.00%
$5.83 million $4
Jul 5, 7 AM $0.000758
+0.00%
$5.83 million $4
Jul 5, 6 AM $0.000758
+0.00%
$5.83 million $4
Jul 5, 5 AM $0.000758
+0.00%
$5.83 million $4
Jul 5, 4 AM $0.000758
+0.00%
$5.83 million $4
Jul 5, 3 AM $0.000758
-14.48%
$5.83 million $4
Jul 5, 2 AM $0.000887
-0.16%
$6.82 million $148
Jul 5, 1 AM $0.000888
+0.00%
$6.83 million $149
Jul 5, 12 AM $0.000888
+0.00%
$6.83 million $149
Jul 4, 11 PM $0.000888
+0.00%
$6.83 million $149
Jul 4, 10 PM $0.000888
+10.53%
$6.83 million $149
Jul 4, 9 PM $0.000803
+0.00%
$6.18 million $149
Jul 4, 8 PM $0.000803
+0.00%
$6.18 million $149
Jul 4, 7 PM $0.000803
-1.25%
$6.18 million $149
Jul 4, 6 PM $0.000814
+0.00%
$6.26 million $169
Jul 4, 5 PM $0.000814
+0.00%
$6.26 million $169
Jul 4, 4 PM $0.000814
+0.00%
$6.26 million $169
Jul 4, 3 PM $0.000814
+0.06%
$6.26 million $169
Jul 4, 2 PM $0.000813
-0.17%
$6.25 million $292
Jul 4, 1 PM $0.000814
+0.54%
$6.27 million $328
Jul 4, 12 PM $0.00081
-0.06%
$6.23 million $441
Jul 4, 11 AM $0.00081
+0.00%
$6.23 million $443
Jul 4, 10 AM $0.00081
-0.22%
$6.23 million $443
Jul 4, 9 AM $0.000812
+0.22%
$6.25 million $443
Jul 4, 8 AM $0.00081
-0.20%
$6.23 million $429
Jul 4, 7 AM $0.000812
+0.20%
$6.25 million $429
Jul 4, 6 AM $0.00081
+0.00%
$6.23 million $328
Jul 4, 5 AM $0.00081
+0.00%
$6.23 million $328
Jul 4, 4 AM $0.00081
+0.01%
$6.23 million $328
Jul 4, 3 AM $0.00081
+0.00%
$6.23 million $332
Jul 4, 2 AM $0.00081
+0.00%
$6.23 million $332
Jul 4, 1 AM $0.00081
+0.70%
$6.23 million $332
Jul 4, 12 AM $0.000805
+0.00%
$6.19 million $420
Jul 3, 11 PM $0.000805
+0.00%
$6.19 million $420
Jul 3, 10 PM $0.000805
+0.00%
$6.19 million $420
Jul 3, 9 PM $0.000805
-2.97%
$6.19 million $420