NanoByte Historical Data

NBT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000926
-2.43%
$ 7.12 million $ 9,250
Mar 2, 3 PM $ 0.000949
+2.49%
$ 7.3 million $ 9,258
Mar 2, 2 PM $ 0.000926
+0.00%
$ 7.12 million $ 9,301
Mar 2, 1 PM $ 0.000926
+0.00%
$ 7.12 million $ 9,432
Mar 2, 12 PM $ 0.000926
+0.00%
$ 7.12 million $ 9,480
Mar 2, 11 AM $ 0.000926
+0.00%
$ 7.12 million $ 9,439
Mar 2, 10 AM $ 0.000926
-0.03%
$ 7.12 million $ 9,390
Mar 2, 9 AM $ 0.000926
-0.04%
$ 7.13 million $ 9,299
Mar 2, 8 AM $ 0.000927
+0.14%
$ 7.13 million $ 9,603
Mar 2, 7 AM $ 0.000925
+0.01%
$ 7.12 million $ 9,541
Mar 2, 6 AM $ 0.000925
-2.38%
$ 7.12 million $ 9,577
Mar 2, 5 AM $ 0.000948
+2.44%
$ 7.29 million $ 9,587
Mar 2, 4 AM $ 0.000925
-2.38%
$ 7.12 million $ 9,513
Mar 2, 3 AM $ 0.000948
-0.16%
$ 7.29 million $ 9,566
Mar 2, 2 AM $ 0.000949
-0.03%
$ 7.3 million $ 9,390
Mar 2, 1 AM $ 0.00095
+2.72%
$ 7.31 million $ 9,422
Mar 2, 12 AM $ 0.000925
+0.00%
$ 7.11 million $ 9,389
Mar 1, 11 PM $ 0.000925
-2.65%
$ 7.11 million $ 9,307
Mar 1, 10 PM $ 0.00095
+0.17%
$ 7.31 million $ 9,332
Mar 1, 9 PM $ 0.000948
+2.73%
$ 7.29 million $ 9,274
Mar 1, 8 PM $ 0.000923
+0.00%
$ 7.1 million $ 9,409
Mar 1, 7 PM $ 0.000923
-2.66%
$ 7.1 million $ 9,475
Mar 1, 6 PM $ 0.000923
-2.66%
$ 7.1 million $ 9,524
Mar 1, 5 PM $ 0.000948
+0.00%
$ 7.29 million $ 9,537
Mar 1, 4 PM $ 0.000948
+0.01%
$ 7.29 million $ 9,479
Mar 1, 3 PM $ 0.000948
+2.72%
$ 7.29 million $ 9,405
Mar 1, 2 PM $ 0.000923
-2.79%
$ 7.1 million $ 9,217
Mar 1, 1 PM $ 0.000924
-0.13%
$ 7.11 million $ 9,090
Mar 1, 12 PM $ 0.000925
-2.65%
$ 7.12 million $ 9,029
Mar 1, 11 AM $ 0.000951
+3.00%
$ 7.31 million $ 9,203
Mar 1, 10 AM $ 0.000923
-2.65%
$ 7.1 million $ 9,156
Mar 1, 9 AM $ 0.000948
+2.68%
$ 7.29 million $ 9,313
Mar 1, 8 AM $ 0.000949
-0.07%
$ 7.3 million $ 9,222
Mar 1, 7 AM $ 0.00095
+2.82%
$ 7.31 million $ 9,192
Mar 1, 6 AM $ 0.000924
-2.71%
$ 7.1 million $ 9,167
Mar 1, 5 AM $ 0.000949
+2.74%
$ 7.3 million $ 9,137
Mar 1, 4 AM $ 0.000924
-2.67%
$ 7.11 million $ 9,183
Mar 1, 3 AM $ 0.000949
+2.50%
$ 7.3 million $ 8,958
Mar 1, 2 AM $ 0.000926
+0.00%
$ 7.12 million $ 8,863
Mar 1, 1 AM $ 0.000926
+0.00%
$ 7.12 million $ 8,855
Mar 1, 12 AM $ 0.000926
-2.44%
$ 7.12 million $ 8,836
Feb 28, 11 PM $ 0.000949
+2.50%
$ 7.3 million $ 8,861
Feb 28, 10 PM $ 0.000926
-2.44%
$ 7.12 million $ 8,861
Feb 28, 9 PM $ 0.000949
+0.00%
$ 7.3 million $ 8,871
Feb 28, 8 PM $ 0.000926
+0.00%
$ 7.12 million $ 8,988
Feb 28, 7 PM $ 0.000926
+0.00%
$ 7.12 million $ 9,014
Feb 28, 6 PM $ 0.000926
-2.44%
$ 7.12 million $ 9,027
Feb 28, 5 PM $ 0.000949
+2.42%
$ 7.3 million $ 8,994
Feb 28, 4 PM $ 0.000927
+0.00%
$ 7.13 million $ 9,081
Feb 28, 3 PM $ 0.000927
-2.37%
$ 7.13 million $ 9,044