NanoByte Historical Data

NBT Page 28
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000798
+0.00%
$ 6.14 million $ 407
2:51 PM $ 0.000798
+0.00%
$ 6.14 million $ 407
2:50 PM $ 0.000798
+0.00%
$ 6.14 million $ 407
2:49 PM $ 0.000798
+0.00%
$ 6.14 million $ 407
2:48 PM $ 0.000798
+0.00%
$ 6.14 million $ 407
2:47 PM $ 0.000798
+0.00%
$ 6.14 million $ 407
2:46 PM $ 0.000798
+0.00%
$ 6.14 million $ 407
2:45 PM $ 0.000798
+0.00%
$ 6.14 million $ 407
2:44 PM $ 0.000798
+1.25%
$ 6.14 million $ 395
2:43 PM $ 0.000793
+0.00%
$ 6.14 million $ 395
2:42 PM $ 0.000793
+0.00%
$ 6.14 million $ 394
2:41 PM $ 0.000793
+0.00%
$ 6.14 million $ 394
2:40 PM $ 0.000793
+0.00%
$ 6.14 million $ 394
2:39 PM $ 0.000793
-0.12%
$ 6.1 million $ 394
2:38 PM $ 0.000794
+0.00%
$ 6.1 million $ 394
2:37 PM $ 0.000794
+0.00%
$ 6.1 million $ 394
2:36 PM $ 0.000794
+0.00%
$ 6.1 million $ 394
2:35 PM $ 0.000794
+0.00%
$ 6.1 million $ 394
2:34 PM $ 0.000794
+0.00%
$ 6.11 million $ 394
2:33 PM $ 0.000794
+0.00%
$ 6.11 million $ 394
2:32 PM $ 0.000794
+0.00%
$ 6.11 million $ 394
2:31 PM $ 0.000794
+0.00%
$ 6.11 million $ 394
2:30 PM $ 0.000794
+0.00%
$ 6.11 million $ 394
2:29 PM $ 0.000794
+0.00%
$ 6.11 million $ 394
2:28 PM $ 0.000794
+0.00%
$ 6.11 million $ 394
2:27 PM $ 0.000794
+0.00%
$ 6.11 million $ 394
2:26 PM $ 0.000794
+0.00%
$ 6.11 million $ 397
2:25 PM $ 0.000794
+0.00%
$ 6.11 million $ 397
2:24 PM $ 0.000794
+0.00%
$ 6.11 million $ 397
2:23 PM $ 0.000794
+0.00%
$ 6.11 million $ 397
2:22 PM $ 0.000794
+0.00%
$ 6.11 million $ 397
2:21 PM $ 0.000794
+0.00%
$ 6.11 million $ 397
2:20 PM $ 0.000794
+0.00%
$ 6.11 million $ 397
2:19 PM $ 0.000794
+0.14%
$ 6.11 million $ 447
2:18 PM $ 0.000793
+0.00%
$ 6.11 million $ 447
2:17 PM $ 0.000793
+0.00%
$ 6.11 million $ 447
2:16 PM $ 0.000793
+0.00%
$ 6.11 million $ 447
2:15 PM $ 0.000793
+0.00%
$ 6.11 million $ 447
2:14 PM $ 0.000793
+0.00%
$ 6.1 million $ 447
2:13 PM $ 0.000793
+0.00%
$ 6.1 million $ 447
2:12 PM $ 0.000793
+0.00%
$ 6.1 million $ 447
2:11 PM $ 0.000793
+0.00%
$ 6.1 million $ 447
2:10 PM $ 0.000793
+0.00%
$ 6.1 million $ 447
2:09 PM $ 0.000793
+0.00%
$ 6.1 million $ 447
2:08 PM $ 0.000793
+0.00%
$ 6.1 million $ 447
2:07 PM $ 0.000793
+0.00%
$ 6.1 million $ 447
2:06 PM $ 0.000793
+0.00%
$ 6.1 million $ 447
2:05 PM $ 0.000793
+0.00%
$ 6.1 million $ 447
2:04 PM $ 0.000793
+0.00%
$ 6.1 million $ 447
2:03 PM $ 0.000793
+0.00%
$ 6.1 million $ 447