NanoByte Historical Data

NBT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.00566
+0.00%
$5.66 million $47,069
Oct 29, 2022 $0.00566
+1.15%
$5.66 million $48,989
Oct 28, 2022 $0.00559
-1.00%
$5.59 million $28,583
Oct 27, 2022 $0.00565
+0.66%
$5.65 million $24,918
Oct 26, 2022 $0.00561
+0.25%
$5.61 million $23,094
Oct 25, 2022 $0.00559
-4.14%
$5.59 million $61,970
Oct 24, 2022 $0.00583
-0.87%
$52.43 million $23,326
Oct 23, 2022 $0.00588
-2.73%
$5.88 million $332
Oct 22, 2022 $0.00605
+2.17%
$6.05 million $49,103
Oct 21, 2022 $0.00592
-1.97%
$5.92 million $14,082
Oct 20, 2022 $0.00604
+0.43%
$6.04 million $29,429
Oct 19, 2022 $0.00603
-2.79%
$54.2 million $15,457
Oct 18, 2022 $0.00619
+1.95%
$55.65 million $24,991
Oct 17, 2022 $0.00609
-0.09%
$54.71 million $15,661
Oct 16, 2022 $0.00609
+0.29%
$6.09 million $11,584
Oct 15, 2022 $0.00608
+0.00%
$6.08 million $15,343
Oct 14, 2022 $0.00608
+3.77%
$6.08 million $11,001
Oct 13, 2022 $0.00585
-5.59%
$5.85 million $21,478
Oct 12, 2022 $0.0062
+0.23%
$55.74 million $20,719
Oct 11, 2022 $0.00618
-3.26%
$55.51 million $9,417
Oct 10, 2022 $0.0064
-1.07%
$51.92 million $28,420
Download