NanoByte Historical Data

NBT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.000805
-2.97%
$6.19 million $420
Jul 3, 8 PM $0.000829
+0.45%
$6.38 million $273
Jul 3, 7 PM $0.000826
-1.21%
$6.35 million $273
Jul 3, 6 PM $0.000836
+0.00%
$6.43 million $239
Jul 3, 5 PM $0.000836
+0.00%
$6.43 million $239
Jul 3, 4 PM $0.000836
+0.05%
$6.43 million $239
Jul 3, 3 PM $0.000835
+1.33%
$6.43 million $250
Jul 3, 2 PM $0.000824
+0.04%
$6.34 million $277
Jul 3, 1 PM $0.000824
+3.00%
$6.34 million $242
Jul 3, 12 PM $0.0008
-0.14%
$6.16 million $81
Jul 3, 11 AM $0.000801
+0.00%
$6.16 million $79
Jul 3, 10 AM $0.000801
+0.00%
$6.16 million $79
Jul 3, 9 AM $0.000801
+0.00%
$6.16 million $79
Jul 3, 8 AM $0.000801
+0.01%
$6.16 million $79
Jul 3, 7 AM $0.000801
+0.01%
$6.16 million $102
Jul 3, 6 AM $0.000801
+0.01%
$6.16 million $115
Jul 3, 5 AM $0.000801
+0.00%
$6.16 million $145
Jul 3, 4 AM $0.000801
-0.58%
$6.16 million $154
Jul 3, 3 AM $0.000806
+0.00%
$6.2 million $701
Jul 3, 2 AM $0.000806
+0.00%
$6.2 million $701
Jul 3, 1 AM $0.000806
-0.02%
$6.2 million $701
Jul 3, 12 AM $0.000806
+0.00%
$6.2 million $703
Jul 2, 11 PM $0.000806
+0.01%
$6.2 million $703
Jul 2, 10 PM $0.000806
+0.00%
$6.2 million $703
Jul 2, 9 PM $0.000806
+0.00%
$6.2 million $948
Jul 2, 8 PM $0.000806
+0.00%
$6.2 million $948
Jul 2, 7 PM $0.000806
+0.00%
$6.2 million $964
Jul 2, 6 PM $0.000806
+0.00%
$6.2 million $964
Jul 2, 5 PM $0.000806
-0.46%
$6.2 million $964
Jul 2, 4 PM $0.00081
-0.42%
$6.23 million $996
Jul 2, 3 PM $0.000813
+0.27%
$6.26 million $741
Jul 2, 2 PM $0.000811
+0.01%
$6.24 million $902
Jul 2, 1 PM $0.000811
-2.11%
$6.24 million $1,290
Jul 2, 12 PM $0.000828
+0.07%
$6.37 million $1,261
Jul 2, 11 AM $0.000828
+0.03%
$6.37 million $1,748
Jul 2, 10 AM $0.000828
+0.00%
$6.37 million $2,351
Jul 2, 9 AM $0.000828
+0.25%
$6.37 million $2,351
Jul 2, 8 AM $0.000826
+2.63%
$6.35 million $2,351
Jul 2, 7 AM $0.000804
-0.49%
$6.19 million $2,298
Jul 2, 6 AM $0.000808
+0.30%
$6.22 million $2,209
Jul 2, 5 AM $0.000806
+0.41%
$6.2 million $2,180
Jul 2, 4 AM $0.000803
+1.44%
$6.17 million $2,409
Jul 2, 3 AM $0.000791
+0.00%
$6.09 million $1,759
Jul 2, 2 AM $0.000791
+0.00%
$6.09 million $1,759
Jul 2, 1 AM $0.000791
+0.01%
$6.09 million $1,759
Jul 2, 12 AM $0.000791
+0.00%
$6.09 million $1,760
Jul 1, 11 PM $0.000791
+0.00%
$6.09 million $1,760
Jul 1, 10 PM $0.000791
+0.00%
$6.09 million $1,760
Jul 1, 9 PM $0.000791
+0.00%
$6.09 million $1,760
Jul 1, 8 PM $0.000791
-0.01%
$6.09 million $1,917