NanoByte Historical Data

NBT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000927
+0.00%
$ 7.13 million $ 9,081
Feb 28, 3 PM $ 0.000927
-2.37%
$ 7.13 million $ 9,044
Feb 28, 2 PM $ 0.000949
+0.00%
$ 7.3 million $ 9,153
Feb 28, 1 PM $ 0.000949
+2.41%
$ 7.3 million $ 9,178
Feb 28, 12 PM $ 0.000927
-0.06%
$ 7.13 million $ 9,239
Feb 28, 11 AM $ 0.000928
+0.00%
$ 7.14 million $ 9,163
Feb 28, 10 AM $ 0.000928
-2.40%
$ 7.14 million $ 9,058
Feb 28, 9 AM $ 0.00095
+2.52%
$ 7.31 million $ 9,194
Feb 28, 8 AM $ 0.000927
-3.81%
$ 7.13 million $ 8,974
Feb 28, 7 AM $ 0.000964
+3.30%
$ 7.41 million $ 9,191
Feb 28, 6 AM $ 0.000933
-0.40%
$ 7.18 million $ 9,357
Feb 28, 5 AM $ 0.000937
-2.83%
$ 7.21 million $ 9,394
Feb 28, 4 AM $ 0.000964
+0.00%
$ 7.42 million $ 9,384
Feb 28, 3 AM $ 0.000964
-0.24%
$ 7.42 million $ 9,362
Feb 28, 2 AM $ 0.000966
+2.83%
$ 7.43 million $ 9,685
Feb 28, 1 AM $ 0.000966
+0.01%
$ 7.43 million $ 9,690
Feb 28, 12 AM $ 0.000966
+2.84%
$ 7.43 million $ 11,033
Feb 27, 11 PM $ 0.00094
-0.20%
$ 7.23 million $ 10,998
Feb 27, 10 PM $ 0.000941
-0.17%
$ 7.24 million $ 10,909
Feb 27, 9 PM $ 0.000966
+2.65%
$ 7.44 million $ 11,007
Feb 27, 8 PM $ 0.000942
-0.11%
$ 7.24 million $ 10,923
Feb 27, 7 PM $ 0.000943
-1.12%
$ 7.25 million $ 11,550
Feb 27, 6 PM $ 0.000953
-0.14%
$ 7.33 million $ 10,251
Feb 27, 5 PM $ 0.000955
+1.82%
$ 7.34 million $ 10,189
Feb 27, 4 PM $ 0.000938
+0.20%
$ 7.21 million $ 10,134
Feb 27, 3 PM $ 0.000936
-2.56%
$ 7.2 million $ 10,212
Feb 27, 2 PM $ 0.00096
+1.10%
$ 7.39 million $ 10,225
Feb 27, 1 PM $ 0.000956
+0.65%
$ 7.36 million $ 10,219
Feb 27, 12 PM $ 0.00095
-1.86%
$ 7.31 million $ 10,231
Feb 27, 11 AM $ 0.000969
+0.73%
$ 7.45 million $ 10,236
Feb 27, 10 AM $ 0.000961
-0.83%
$ 7.4 million $ 10,319
Feb 27, 9 AM $ 0.00097
+0.76%
$ 7.46 million $ 10,248
Feb 27, 8 AM $ 0.000963
-0.83%
$ 7.41 million $ 10,206
Feb 27, 7 AM $ 0.000971
+1.16%
$ 7.47 million $ 10,414
Feb 27, 6 AM $ 0.00096
-0.42%
$ 7.38 million $ 9,964
Feb 27, 5 AM $ 0.000964
-0.01%
$ 7.41 million $ 9,920
Feb 27, 4 AM $ 0.000964
-0.11%
$ 7.41 million $ 10,482
Feb 27, 3 AM $ 0.000965
+0.34%
$ 7.42 million $ 10,575
Feb 27, 2 AM $ 0.000962
+0.00%
$ 7.4 million $ 13,101
Feb 27, 1 AM $ 0.000962
+0.01%
$ 7.4 million $ 13,047
Feb 27, 12 AM $ 0.000961
-0.76%
$ 7.4 million $ 14,118
Feb 26, 11 PM $ 0.000969
+0.77%
$ 7.45 million $ 14,202
Feb 26, 10 PM $ 0.000962
+0.00%
$ 7.4 million $ 14,302
Feb 26, 9 PM $ 0.000969
+0.75%
$ 7.45 million $ 14,133
Feb 26, 8 PM $ 0.000962
-1.23%
$ 7.4 million $ 14,189
Feb 26, 7 PM $ 0.000973
-0.19%
$ 7.49 million $ 13,582
Feb 26, 6 PM $ 0.000975
+0.35%
$ 7.5 million $ 13,624
Feb 26, 5 PM $ 0.000972
-0.33%
$ 7.48 million $ 13,670
Feb 26, 4 PM $ 0.000975
+0.03%
$ 7.5 million $ 13,679
Feb 26, 3 PM $ 0.000975
+0.29%
$ 7.5 million $ 13,862