NanoByte Historical Data

NBT Page 29
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:36 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:35 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:34 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:33 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:32 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:31 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:30 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:29 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:28 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:27 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:26 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:25 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:24 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:23 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:22 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:21 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:20 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:19 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:18 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:17 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:16 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:15 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:14 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:13 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:12 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:11 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:10 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
7:09 AM $ 0.00088
+0.00%
$ 6.77 million $ 261
7:08 AM $ 0.00088
+0.00%
$ 6.77 million $ 261
7:07 AM $ 0.00088
+0.00%
$ 6.77 million $ 261
7:06 AM $ 0.00088
+0.00%
$ 6.77 million $ 261
7:05 AM $ 0.00088
+0.00%
$ 6.77 million $ 261
7:04 AM $ 0.00088
+0.00%
$ 6.77 million $ 261
7:03 AM $ 0.00088
+0.00%
$ 6.77 million $ 261
7:02 AM $ 0.00088
+0.00%
$ 6.77 million $ 261
7:01 AM $ 0.00088
+0.00%
$ 6.77 million $ 261
7:00 AM $ 0.00088
+0.00%
$ 6.77 million $ 261
6:59 AM $ 0.00088
+0.00%
$ 6.77 million $ 261
6:58 AM $ 0.00088
+0.00%
$ 6.77 million $ 261
6:57 AM $ 0.00088
+0.00%
$ 6.77 million $ 261
6:56 AM $ 0.00088
+0.01%
$ 6.77 million $ 261
6:55 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:54 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:53 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:52 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:51 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:50 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:49 AM $ 0.00088
+0.00%
$ 6.77 million $ 270
6:48 AM $ 0.00088
+0.00%
$ 6.77 million $ 270