NanoByte Historical Data

NBT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000865
+5.54%
$6.66 million $16
May 21, 2026 $0.00082
-8.87%
$6.31 million $252
May 20, 2026 $0.000899
+6.81%
$6.92 million $25
May 19, 2026 $0.000842
-1.67%
$6.48 million $75
May 18, 2026 $0.000856
-4.78%
$6.59 million $846
May 17, 2026 $0.000899
+11.00%
$6.92 million $69
May 16, 2026 $0.00081
+0.14%
$6.23 million $5
May 15, 2026 $0.000809
-10.90%
$6.22 million $120
May 14, 2026 $0.000908
+3.43%
$6.99 million $228
May 13, 2026 $0.000878
-1.20%
$6.75 million $68
May 12, 2026 $0.000889
+0.64%
$6.84 million $50
May 11, 2026 $0.000883
-4.55%
$6.79 million $63
May 10, 2026 $0.000925
+4.73%
$7.12 million $149
May 9, 2026 $0.000883
-1.84%
$6.8 million $206
May 8, 2026 $0.0009
-1.50%
$6.92 million $94
May 7, 2026 $0.000914
+1.26%
$7.03 million $216
May 6, 2026 $0.000902
+1.87%
$6.94 million $212
May 5, 2026 $0.000886
-4.99%
$6.81 million $670
May 4, 2026 $0.000932
+4.38%
$7.17 million $43
May 3, 2026 $0.000893
+0.37%
$6.87 million $66
May 2, 2026 $0.00089
+1.99%
$6.84 million $132
May 1, 2026 $0.000872
-0.46%
$6.71 million $733
Apr 30, 2026 $0.000876
-6.12%
$6.74 million $20
Apr 29, 2026 $0.000933
+3.47%
$7.18 million $52
Apr 28, 2026 $0.000902
+2.18%
$6.94 million $1,082
Apr 27, 2026 $0.000883
+0.07%
$6.79 million $23
Apr 26, 2026 $0.000882
-0.56%
$6.79 million $145
Apr 25, 2026 $0.000887
-1.43%
$6.83 million $346
Apr 24, 2026 $0.0009
-1.93%
$6.93 million $889
Apr 23, 2026 $0.000918
+2.80%
$7.06 million $982
Apr 22, 2026 $0.000893
-4.97%
$6.87 million $118
Apr 21, 2026 $0.00094
-4.37%
$7.23 million $96
Apr 20, 2026 $0.000982
+2.91%
$7.56 million $48
Apr 19, 2026 $0.000955
-0.75%
$7.34 million $447
Apr 18, 2026 $0.000962
-0.32%
$7.4 million $664
Apr 17, 2026 $0.000965
-0.13%
$7.42 million $3,587
Apr 16, 2026 $0.000966
+0.56%
$7.43 million $9,528
Apr 15, 2026 $0.000961
-0.81%
$7.39 million $10,797
Apr 14, 2026 $0.000969
+1.17%
$7.45 million $7,969
Apr 13, 2026 $0.000958
+0.73%
$7.37 million $13,317
Apr 12, 2026 $0.000951
-0.05%
$7.31 million $8,337
Apr 11, 2026 $0.000951
-0.34%
$7.32 million $7,458
Apr 10, 2026 $0.000954
-0.81%
$7.34 million $8,685
Apr 9, 2026 $0.000962
-2.37%
$7.4 million $8,113
Apr 8, 2026 $0.000986
+0.68%
$7.58 million $9,359
Apr 7, 2026 $0.000979
-2.03%
$7.53 million $9,585
Apr 6, 2026 $0.000999
+2.29%
$7.69 million $8,153
Apr 5, 2026 $0.000977
-3.28%
$7.51 million $8,522
Apr 4, 2026 $0.00101
+0.19%
$7.77 million $9,674
Apr 3, 2026 $0.00101
-1.24%
$7.75 million $9,199