NanoByte Historical Data

NBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000885
-8.90%
$ 6.81 million $ 114
Apr 22, 11 AM $ 0.000971
-0.03%
$ 7.47 million $ 115
Apr 22, 10 AM $ 0.000972
-0.03%
$ 7.47 million $ 528
Apr 22, 9 AM $ 0.000972
-0.04%
$ 7.48 million $ 528
Apr 22, 8 AM $ 0.000972
+0.03%
$ 7.48 million $ 528
Apr 22, 7 AM $ 0.000972
+3.50%
$ 7.48 million $ 528
Apr 22, 6 AM $ 0.000939
-0.01%
$ 7.22 million $ 552
Apr 22, 5 AM $ 0.000939
+0.01%
$ 7.23 million $ 558
Apr 22, 4 AM $ 0.000939
-0.01%
$ 7.22 million $ 567
Apr 22, 3 AM $ 0.000939
+4.94%
$ 7.23 million $ 567
Apr 22, 2 AM $ 0.000895
-0.07%
$ 6.89 million $ 149
Apr 22, 1 AM $ 0.000896
-0.06%
$ 6.89 million $ 149
Apr 22, 12 AM $ 0.000896
-4.62%
$ 6.89 million $ 149
Apr 21, 11 PM $ 0.00094
-1.98%
$ 7.23 million $ 96
Apr 21, 10 PM $ 0.000959
+0.00%
$ 7.37 million $ 94
Apr 21, 9 PM $ 0.000959
+0.00%
$ 7.37 million $ 94
Apr 21, 8 PM $ 0.000959
+0.10%
$ 7.37 million $ 94
Apr 21, 7 PM $ 0.000958
-0.04%
$ 7.37 million $ 94
Apr 21, 6 PM $ 0.000958
-0.02%
$ 7.37 million $ 94
Apr 21, 5 PM $ 0.000958
+0.41%
$ 7.37 million $ 94
Apr 21, 4 PM $ 0.000954
-0.02%
$ 7.34 million $ 93
Apr 21, 3 PM $ 0.000955
-0.37%
$ 7.34 million $ 93
Apr 21, 2 PM $ 0.000958
+3.04%
$ 7.37 million $ 93
Apr 21, 1 PM $ 0.00093
+0.00%
$ 7.15 million $ 35
Apr 21, 12 PM $ 0.00093
+0.00%
$ 7.15 million $ 35
Apr 21, 11 AM $ 0.00093
+0.00%
$ 7.15 million $ 410
Apr 21, 10 AM $ 0.00093
+0.00%
$ 7.15 million $ 410
Apr 21, 9 AM $ 0.00093
+0.00%
$ 7.15 million $ 415
Apr 21, 8 AM $ 0.00093
-0.67%
$ 7.15 million $ 415
Apr 21, 7 AM $ 0.000936
-0.10%
$ 7.2 million $ 415
Apr 21, 6 AM $ 0.000937
-1.06%
$ 7.21 million $ 392
Apr 21, 5 AM $ 0.000947
-0.51%
$ 7.29 million $ 89
Apr 21, 4 AM $ 0.000952
-2.98%
$ 7.32 million $ 60
Apr 21, 3 AM $ 0.000981
-0.04%
$ 7.55 million $ 60
Apr 21, 2 AM $ 0.000982
+3.08%
$ 7.55 million $ 60
Apr 21, 1 AM $ 0.000952
-0.12%
$ 7.33 million $ 61
Apr 21, 12 AM $ 0.000953
-2.96%
$ 7.33 million $ 48
Apr 20, 11 PM $ 0.000982
+0.00%
$ 7.56 million $ 48
Apr 20, 10 PM $ 0.000982
+0.00%
$ 7.56 million $ 48
Apr 20, 9 PM $ 0.000982
+2.86%
$ 7.56 million $ 48
Apr 20, 8 PM $ 0.000955
+0.00%
$ 7.35 million $ 48
Apr 20, 7 PM $ 0.000955
-2.83%
$ 7.35 million $ 48
Apr 20, 6 PM $ 0.000983
+2.93%
$ 7.56 million $ 48
Apr 20, 5 PM $ 0.000955
+0.00%
$ 7.35 million $ 48
Apr 20, 4 PM $ 0.000955
-2.53%
$ 7.35 million $ 48
Apr 20, 3 PM $ 0.00098
+3.09%
$ 7.54 million $ 445
Apr 20, 2 PM $ 0.00095
+0.04%
$ 7.31 million $ 473
Apr 20, 1 PM $ 0.00095
-0.63%
$ 7.31 million $ 538
Apr 20, 12 PM $ 0.000956
+0.01%
$ 7.36 million $ 512
Apr 20, 11 AM $ 0.000956
+0.01%
$ 7.35 million $ 522