NanoByte Historical Data

NBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.000805
+0.00%
$ 6.19 million $ 228
Jun 22, 4 PM $ 0.000805
-0.43%
$ 6.19 million $ 228
Jun 22, 3 PM $ 0.000808
+0.42%
$ 6.22 million $ 798
Jun 22, 2 PM $ 0.000805
+0.25%
$ 6.19 million $ 773
Jun 22, 1 PM $ 0.000803
+0.32%
$ 6.18 million $ 769
Jun 22, 12 PM $ 0.0008
+0.00%
$ 6.16 million $ 743
Jun 22, 11 AM $ 0.0008
-0.48%
$ 6.16 million $ 743
Jun 22, 10 AM $ 0.000804
+0.00%
$ 6.19 million $ 755
Jun 22, 9 AM $ 0.000804
+0.17%
$ 6.19 million $ 755
Jun 22, 8 AM $ 0.000803
-0.11%
$ 6.17 million $ 1,199
Jun 22, 7 AM $ 0.000804
+0.01%
$ 6.18 million $ 1,200
Jun 22, 6 AM $ 0.000803
-0.03%
$ 6.18 million $ 1,200
Jun 22, 5 AM $ 0.000804
+0.35%
$ 6.18 million $ 1,200
Jun 22, 4 AM $ 0.000801
-0.55%
$ 6.16 million $ 1,634
Jun 22, 3 AM $ 0.000805
+0.04%
$ 6.2 million $ 1,634
Jun 22, 2 AM $ 0.000805
+0.00%
$ 6.19 million $ 1,170
Jun 22, 1 AM $ 0.000805
+0.00%
$ 6.19 million $ 1,172
Jun 22, 12 AM $ 0.000805
+0.00%
$ 6.19 million $ 1,172
Jun 21, 11 PM $ 0.000805
+0.09%
$ 6.19 million $ 1,173
Jun 21, 10 PM $ 0.000804
+0.00%
$ 6.19 million $ 1,127
Jun 21, 9 PM $ 0.000804
+0.00%
$ 6.19 million $ 1,127
Jun 21, 8 PM $ 0.000804
+0.00%
$ 6.19 million $ 1,127
Jun 21, 7 PM $ 0.000804
+0.01%
$ 6.19 million $ 1,127
Jun 21, 6 PM $ 0.000804
-0.17%
$ 6.19 million $ 1,153
Jun 21, 5 PM $ 0.000806
+0.00%
$ 6.2 million $ 1,918
Jun 21, 4 PM $ 0.000806
+0.11%
$ 6.2 million $ 1,918
Jun 21, 3 PM $ 0.000805
+0.00%
$ 6.19 million $ 1,909
Jun 21, 2 PM $ 0.000805
-0.09%
$ 6.19 million $ 1,909
Jun 21, 1 PM $ 0.000805
+0.00%
$ 6.2 million $ 1,907
Jun 21, 12 PM $ 0.000805
+0.00%
$ 6.2 million $ 1,907
Jun 21, 11 AM $ 0.000805
+1.30%
$ 6.2 million $ 1,907
Jun 21, 10 AM $ 0.000795
+0.68%
$ 6.12 million $ 2,764
Jun 21, 9 AM $ 0.00079
-4.56%
$ 6.07 million $ 2,201
Jun 21, 8 AM $ 0.000827
+0.00%
$ 6.37 million $ 2,111
Jun 21, 7 AM $ 0.000827
+0.00%
$ 6.37 million $ 2,111
Jun 21, 6 AM $ 0.000827
+0.26%
$ 6.37 million $ 2,111
Jun 21, 5 AM $ 0.000825
+0.48%
$ 6.35 million $ 2,111
Jun 21, 4 AM $ 0.000821
+0.74%
$ 6.32 million $ 1,585
Jun 21, 3 AM $ 0.000815
+0.00%
$ 6.27 million $ 1,469
Jun 21, 2 AM $ 0.000815
-1.06%
$ 6.27 million $ 1,469
Jun 21, 1 AM $ 0.000824
+0.00%
$ 6.34 million $ 1,468
Jun 21, 12 AM $ 0.000824
-1.20%
$ 6.34 million $ 1,468
Jun 20, 11 PM $ 0.000834
+0.00%
$ 6.42 million $ 1,494
Jun 20, 10 PM $ 0.000834
+0.00%
$ 6.42 million $ 1,494
Jun 20, 9 PM $ 0.000834
+0.00%
$ 6.42 million $ 1,494
Jun 20, 8 PM $ 0.000834
-0.06%
$ 6.42 million $ 1,494
Jun 20, 7 PM $ 0.000835
-0.81%
$ 6.42 million $ 1,494
Jun 20, 6 PM $ 0.000841
+4.04%
$ 6.47 million $ 1,468
Jun 20, 5 PM $ 0.000809
+0.00%
$ 6.22 million $ 3
Jun 20, 4 PM $ 0.000809
+0.00%
$ 6.22 million $ 3