NanoByte Historical Data

NBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.000965
-1.21%
$7.42 million $1,113
Aug 26, 6 AM $0.000976
+2.20%
$7.51 million $1,121
Aug 26, 5 AM $0.000955
+0.49%
$7.35 million $1,150
Aug 26, 4 AM $0.000951
-1.38%
$7.31 million $722
Aug 26, 3 AM $0.000964
+1.76%
$7.42 million $507
Aug 26, 2 AM $0.000947
+0.02%
$7.29 million $491
Aug 26, 1 AM $0.000947
+0.00%
$7.29 million $496
Aug 26, 12 AM $0.000947
+0.00%
$7.29 million $496
Aug 25, 11 PM $0.000947
+0.00%
$7.29 million $660
Aug 25, 10 PM $0.000947
+0.00%
$7.29 million $660
Aug 25, 9 PM $0.000947
+0.00%
$7.29 million $660
Aug 25, 8 PM $0.000947
+0.00%
$7.29 million $706
Aug 25, 7 PM $0.000947
-0.27%
$7.29 million $706
Aug 25, 6 PM $0.00095
+0.44%
$7.31 million $834
Aug 25, 5 PM $0.000946
-0.10%
$7.27 million $787
Aug 25, 4 PM $0.000947
-0.55%
$7.28 million $3,514
Aug 25, 3 PM $0.000952
-0.23%
$7.32 million $3,513
Aug 25, 2 PM $0.000954
-0.17%
$7.34 million $3,854
Aug 25, 1 PM $0.000956
-0.40%
$7.35 million $3,838
Aug 25, 12 PM $0.00096
+0.01%
$7.38 million $2,108
Aug 25, 11 AM $0.00096
+0.56%
$7.38 million $2,110
Aug 25, 10 AM $0.000954
-0.49%
$7.34 million $2,074
Aug 25, 9 AM $0.000959
+0.01%
$7.38 million $3,604
Aug 25, 8 AM $0.000959
+0.31%
$7.38 million $3,604
Aug 25, 7 AM $0.000956
+0.04%
$7.35 million $3,595
Aug 25, 6 AM $0.000955
+0.32%
$7.35 million $3,424
Aug 25, 5 AM $0.000952
+0.55%
$7.33 million $3,466
Aug 25, 4 AM $0.000947
+0.00%
$7.29 million $3,394
Aug 25, 3 AM $0.000947
+0.01%
$7.29 million $3,395
Aug 25, 2 AM $0.000947
+0.35%
$7.29 million $3,394
Aug 25, 1 AM $0.000944
+0.71%
$7.26 million $3,404
Aug 25, 12 AM $0.000937
+0.01%
$7.21 million $1,828
Aug 24, 11 PM $0.000937
-0.01%
$7.21 million $3,878
Aug 24, 10 PM $0.000937
+0.00%
$7.21 million $3,878
Aug 24, 9 PM $0.000937
+0.01%
$7.21 million $3,878
Aug 24, 8 PM $0.000937
+0.01%
$7.21 million $3,833
Aug 24, 7 PM $0.000937
-1.42%
$7.21 million $3,832
Aug 24, 6 PM $0.000949
+0.43%
$7.3 million $3,704
Aug 24, 5 PM $0.000944
+0.56%
$7.27 million $3,550
Aug 24, 4 PM $0.000939
-0.01%
$7.23 million $2,020
Aug 24, 3 PM $0.000939
-1.98%
$7.23 million $2,025
Aug 24, 2 PM $0.000958
+0.79%
$7.37 million $719
Aug 24, 1 PM $0.000951
-0.03%
$7.31 million $193
Aug 24, 12 PM $0.000951
+0.00%
$7.32 million $234
Aug 24, 11 AM $0.000951
+0.06%
$7.32 million $233
Aug 24, 10 AM $0.00095
+0.00%
$7.31 million $239
Aug 24, 9 AM $0.00095
-1.53%
$7.31 million $776
Aug 24, 8 AM $0.000965
+0.00%
$7.43 million $776
Aug 24, 7 AM $0.000965
+1.90%
$7.43 million $776
Aug 24, 6 AM $0.000947
-2.05%
$7.29 million $237