NanoByte Historical Data

NBT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.000791
-0.01%
$6.09 million $1,917
Jul 1, 7 PM $0.000791
+0.00%
$6.09 million $1,901
Jul 1, 6 PM $0.000791
+0.00%
$6.09 million $1,901
Jul 1, 5 PM $0.000791
-0.09%
$6.09 million $1,901
Jul 1, 4 PM $0.000792
+0.00%
$6.09 million $1,869
Jul 1, 3 PM $0.000792
-0.39%
$6.09 million $1,869
Jul 1, 2 PM $0.000795
-7.02%
$6.12 million $1,516
Jul 1, 1 PM $0.000855
+0.00%
$6.58 million $1,630
Jul 1, 12 PM $0.000855
+5.89%
$6.58 million $1,630
Jul 1, 11 AM $0.000794
-1.00%
$6.11 million $1,091
Jul 1, 10 AM $0.000802
+0.00%
$6.17 million $409
Jul 1, 9 AM $0.000802
+0.00%
$6.17 million $423
Jul 1, 8 AM $0.000802
+0.00%
$6.17 million $423
Jul 1, 7 AM $0.000802
+1.55%
$6.17 million $424
Jul 1, 6 AM $0.00079
+0.00%
$6.07 million $415
Jul 1, 5 AM $0.00079
-1.07%
$6.07 million $415
Jul 1, 4 AM $0.000798
-0.24%
$6.14 million $189
Jul 1, 3 AM $0.0008
-0.02%
$6.16 million $29
Jul 1, 2 AM $0.0008
+0.02%
$6.16 million $46
Jul 1, 1 AM $0.0008
-0.97%
$6.16 million $44
Jul 1, 12 AM $0.000808
-0.23%
$6.22 million $41
Jun 30, 11 PM $0.00081
+0.00%
$6.23 million $41
Jun 30, 10 PM $0.00081
+0.00%
$6.23 million $41
Jun 30, 9 PM $0.00081
-0.01%
$6.23 million $42
Jun 30, 8 PM $0.00081
+0.08%
$6.23 million $42
Jun 30, 7 PM $0.000809
+0.00%
$6.23 million $63
Jun 30, 6 PM $0.000809
+0.01%
$6.23 million $63
Jun 30, 5 PM $0.000809
+0.00%
$6.22 million $63
Jun 30, 4 PM $0.000809
+0.00%
$6.22 million $63
Jun 30, 3 PM $0.000809
+0.00%
$6.22 million $62
Jun 30, 2 PM $0.000809
+0.00%
$6.22 million $63
Jun 30, 1 PM $0.000809
+0.00%
$6.23 million $63
Jun 30, 12 PM $0.000809
+0.89%
$6.23 million $63
Jun 30, 11 AM $0.000802
+0.00%
$6.17 million $56
Jun 30, 10 AM $0.000802
-1.31%
$6.17 million $55
Jun 30, 9 AM $0.000813
+0.12%
$6.25 million $41
Jun 30, 8 AM $0.000812
+0.00%
$6.24 million $82
Jun 30, 7 AM $0.000812
+0.00%
$6.24 million $82
Jun 30, 6 AM $0.000812
+0.00%
$6.24 million $82
Jun 30, 5 AM $0.000812
-1.93%
$6.24 million $82
Jun 30, 4 AM $0.000828
-0.42%
$6.37 million $94
Jun 30, 3 AM $0.000831
+1.40%
$6.39 million $156
Jun 30, 2 AM $0.00082
-0.03%
$6.31 million $140
Jun 30, 1 AM $0.00082
-0.09%
$6.31 million $140
Jun 30, 12 AM $0.000821
+0.02%
$6.31 million $140
Jun 29, 11 PM $0.000821
+0.31%
$6.31 million $2,534
Jun 29, 10 PM $0.000818
+3.70%
$6.29 million $2,555
Jun 29, 9 PM $0.000789
-1.03%
$6.07 million $2,643
Jun 29, 8 PM $0.000797
-0.06%
$6.13 million $3,595
Jun 29, 7 PM $0.000798
-0.68%
$6.14 million $3,911