NanoByte Historical Data

NBT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00114
+0.68%
$ 8.68 million $ 8,650
Feb 24, 3 PM $ 0.00113
-0.66%
$ 8.68 million $ 8,606
Feb 24, 2 PM $ 0.00113
+0.00%
$ 8.68 million $ 8,715
Feb 24, 1 PM $ 0.00113
-0.63%
$ 8.68 million $ 8,713
Feb 24, 12 PM $ 0.00114
+0.03%
$ 8.73 million $ 8,770
Feb 24, 11 AM $ 0.00114
+0.00%
$ 8.73 million $ 8,719
Feb 24, 10 AM $ 0.00114
+0.67%
$ 8.73 million $ 8,691
Feb 24, 9 AM $ 0.00113
-0.60%
$ 8.67 million $ 8,694
Feb 24, 8 AM $ 0.00113
+0.57%
$ 8.72 million $ 8,673
Feb 24, 7 AM $ 0.00113
-0.56%
$ 8.68 million $ 8,679
Feb 24, 6 AM $ 0.00113
-0.06%
$ 8.72 million $ 8,660
Feb 24, 5 AM $ 0.00113
+0.60%
$ 8.72 million $ 8,613
Feb 24, 4 AM $ 0.00113
-0.07%
$ 8.72 million $ 8,752
Feb 24, 3 AM $ 0.00113
+0.09%
$ 8.73 million $ 8,706
Feb 24, 2 AM $ 0.00113
+0.58%
$ 8.72 million $ 8,829
Feb 24, 1 AM $ 0.00113
-0.71%
$ 8.67 million $ 8,889
Feb 24, 12 AM $ 0.00113
+0.09%
$ 8.73 million $ 8,977
Feb 23, 11 PM $ 0.00113
+0.59%
$ 8.72 million $ 9,032
Feb 23, 10 PM $ 0.00113
+0.00%
$ 8.67 million $ 8,925
Feb 23, 9 PM $ 0.00113
+0.10%
$ 8.67 million $ 8,915
Feb 23, 8 PM $ 0.00113
-0.17%
$ 8.66 million $ 8,808
Feb 23, 7 PM $ 0.00114
+0.71%
$ 8.74 million $ 9,135
Feb 23, 6 PM $ 0.00113
+0.00%
$ 8.68 million $ 9,233
Feb 23, 5 PM $ 0.00113
-0.71%
$ 8.68 million $ 9,190
Feb 23, 4 PM $ 0.00113
+0.31%
$ 8.68 million $ 9,459
Feb 23, 3 PM $ 0.00113
+0.02%
$ 8.68 million $ 9,319
Feb 23, 2 PM $ 0.00113
+0.04%
$ 8.67 million $ 9,331
Feb 23, 1 PM $ 0.00113
+0.00%
$ 8.67 million $ 9,552
Feb 23, 12 PM $ 0.00113
-0.69%
$ 8.67 million $ 9,589
Feb 23, 11 AM $ 0.00113
+0.72%
$ 8.73 million $ 9,719
Feb 23, 10 AM $ 0.00113
-0.73%
$ 8.67 million $ 9,762
Feb 23, 9 AM $ 0.00114
+0.00%
$ 8.73 million $ 9,882
Feb 23, 8 AM $ 0.00114
+0.00%
$ 8.73 million $ 9,910
Feb 23, 7 AM $ 0.00114
+0.73%
$ 8.73 million $ 10,588
Feb 23, 6 AM $ 0.00113
+0.00%
$ 8.67 million $ 10,533
Feb 23, 5 AM $ 0.00113
+0.00%
$ 8.67 million $ 10,547
Feb 23, 4 AM $ 0.00113
-1.22%
$ 8.67 million $ 10,475
Feb 23, 3 AM $ 0.00114
-0.15%
$ 8.78 million $ 10,897
Feb 23, 2 AM $ 0.00114
+0.00%
$ 8.79 million $ 10,862
Feb 23, 1 AM $ 0.00114
-0.33%
$ 8.79 million $ 10,266
Feb 23, 12 AM $ 0.00115
+0.33%
$ 8.82 million $ 10,409
Feb 22, 11 PM $ 0.00114
+0.00%
$ 8.79 million $ 11,439
Feb 22, 10 PM $ 0.00114
-0.29%
$ 8.79 million $ 11,720
Feb 22, 9 PM $ 0.00114
+0.00%
$ 8.79 million $ 11,648
Feb 22, 8 PM $ 0.00114
-0.05%
$ 8.79 million $ 11,752
Feb 22, 7 PM $ 0.00114
-0.01%
$ 8.79 million $ 11,481
Feb 22, 6 PM $ 0.00114
+0.00%
$ 8.8 million $ 11,543
Feb 22, 5 PM $ 0.00114
-1.23%
$ 8.79 million $ 12,135
Feb 22, 4 PM $ 0.00116
+0.00%
$ 8.9 million $ 11,774
Feb 22, 3 PM $ 0.00116
+0.22%
$ 8.9 million $ 11,753