NanoByte Historical Data

NBT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.000797
-0.06%
$6.13 million $3,595
Jun 29, 7 PM $0.000798
-0.68%
$6.14 million $3,911
Jun 29, 6 PM $0.000803
+0.51%
$6.18 million $5,170
Jun 29, 5 PM $0.000799
+0.00%
$6.15 million $5,170
Jun 29, 4 PM $0.000799
+0.00%
$6.15 million $5,170
Jun 29, 3 PM $0.000799
-0.51%
$6.15 million $5,170
Jun 29, 2 PM $0.000803
+0.50%
$6.18 million $5,170
Jun 29, 1 PM $0.000799
+0.00%
$6.15 million $5,295
Jun 29, 12 PM $0.000799
+0.00%
$6.15 million $5,295
Jun 29, 11 AM $0.000799
-0.49%
$6.15 million $5,298
Jun 29, 10 AM $0.000803
+0.02%
$6.18 million $5,298
Jun 29, 9 AM $0.000803
-0.79%
$6.18 million $5,129
Jun 29, 8 AM $0.000809
+0.00%
$6.23 million $4,303
Jun 29, 7 AM $0.000809
+0.00%
$6.23 million $4,318
Jun 29, 6 AM $0.000809
-0.30%
$6.23 million $4,327
Jun 29, 5 AM $0.000812
-0.99%
$6.25 million $4,462
Jun 29, 4 AM $0.00082
+2.33%
$6.31 million $4,420
Jun 29, 3 AM $0.000801
+0.00%
$6.16 million $4,021
Jun 29, 2 AM $0.000801
-0.45%
$6.16 million $4,027
Jun 29, 1 AM $0.000805
+0.45%
$6.19 million $4,159
Jun 29, 12 AM $0.000801
+0.02%
$6.16 million $3,900
Jun 28, 11 PM $0.000801
+0.00%
$6.16 million $3,905
Jun 28, 10 PM $0.000801
-4.64%
$6.16 million $3,884
Jun 28, 9 PM $0.00084
+2.68%
$6.46 million $3,796
Jun 28, 8 PM $0.000818
+2.44%
$6.29 million $2,427
Jun 28, 7 PM $0.000812
+0.11%
$6.25 million $1,979
Jun 28, 6 PM $0.000811
+0.01%
$6.24 million $720
Jun 28, 5 PM $0.000811
+0.00%
$6.24 million $603
Jun 28, 4 PM $0.000811
+0.00%
$6.24 million $603
Jun 28, 3 PM $0.000811
+0.00%
$6.24 million $603
Jun 28, 2 PM $0.000811
+1.64%
$6.24 million $643
Jun 28, 1 PM $0.000798
+0.00%
$6.14 million $531
Jun 28, 12 PM $0.000798
+0.53%
$6.14 million $590
Jun 28, 11 AM $0.000794
+0.00%
$6.11 million $587
Jun 28, 10 AM $0.000794
-0.04%
$6.11 million $587
Jun 28, 9 AM $0.000794
-0.31%
$6.11 million $603
Jun 28, 8 AM $0.000797
+0.53%
$6.13 million $432
Jun 28, 7 AM $0.000792
+0.36%
$6.1 million $417
Jun 28, 6 AM $0.000789
-0.79%
$6.07 million $506
Jun 28, 5 AM $0.000796
+0.00%
$6.12 million $523
Jun 28, 4 AM $0.000796
+0.00%
$6.12 million $523
Jun 28, 3 AM $0.000796
+1.52%
$6.12 million $524
Jun 28, 2 AM $0.000784
-1.76%
$6.03 million $29
Jun 28, 1 AM $0.000798
-0.08%
$6.14 million $386
Jun 28, 12 AM $0.000799
+0.09%
$6.14 million $386
Jun 27, 11 PM $0.000798
-0.08%
$6.14 million $380
Jun 27, 10 PM $0.000798
+0.08%
$6.14 million $384
Jun 27, 9 PM $0.000798
+0.00%
$6.14 million $357
Jun 27, 8 PM $0.000798
+0.00%
$6.14 million $357
Jun 27, 7 PM $0.000798
+0.00%
$6.14 million $357