NanoByte Historical Data

NBT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00116
+0.22%
$ 8.9 million $ 11,753
Feb 22, 2 PM $ 0.00115
-0.53%
$ 9.3 million $ 15,256
Feb 22, 1 PM $ 0.00116
-4.23%
$ 8.93 million $ 15,121
Feb 22, 12 PM $ 0.00121
+5.06%
$ 9.33 million $ 15,061
Feb 22, 11 AM $ 0.00115
-5.06%
$ 8.88 million $ 15,015
Feb 22, 10 AM $ 0.00122
+4.02%
$ 9.36 million $ 15,014
Feb 22, 9 AM $ 0.00117
+0.00%
$ 9 million $ 14,677
Feb 22, 8 AM $ 0.00117
+1.64%
$ 9 million $ 20,122
Feb 22, 7 AM $ 0.00115
-1.61%
$ 8.86 million $ 20,057
Feb 22, 6 AM $ 0.00117
-2.01%
$ 9 million $ 20,143
Feb 22, 5 AM $ 0.00119
+3.92%
$ 9.19 million $ 20,180
Feb 22, 4 AM $ 0.00115
-1.75%
$ 8.84 million $ 20,272
Feb 22, 3 AM $ 0.00117
+0.21%
$ 9 million $ 19,855
Feb 22, 2 AM $ 0.00117
+0.00%
$ 8.98 million $ 19,733
Feb 22, 1 AM $ 0.00117
-3.02%
$ 8.98 million $ 19,720
Feb 22, 12 AM $ 0.0012
-4.66%
$ 9.26 million $ 18,251
Feb 21, 11 PM $ 0.00126
+0.49%
$ 9.71 million $ 16,993
Feb 21, 10 PM $ 0.00126
+3.88%
$ 9.66 million $ 16,846
Feb 21, 9 PM $ 0.00121
-0.14%
$ 9.3 million $ 16,858
Feb 21, 8 PM $ 0.00121
-0.08%
$ 9.31 million $ 16,817
Feb 21, 7 PM $ 0.00121
-0.01%
$ 9.64 million $ 16,792
Feb 21, 6 PM $ 0.00121
-2.34%
$ 9.32 million $ 16,624
Feb 21, 5 PM $ 0.00124
+1.02%
$ 9.54 million $ 15,404
Feb 21, 4 PM $ 0.00125
-0.29%
$ 9.6 million $ 15,403
Feb 21, 3 PM $ 0.00125
+0.33%
$ 9.43 million $ 15,451
Feb 21, 2 PM $ 0.00124
+2.55%
$ 9.54 million $ 8,733
Feb 21, 1 PM $ 0.00121
-1.54%
$ 9.3 million $ 8,806
Feb 21, 12 PM $ 0.00123
+1.60%
$ 9.44 million $ 9,660
Feb 21, 11 AM $ 0.00121
+0.00%
$ 9.29 million $ 9,824
Feb 21, 10 AM $ 0.00121
+2.65%
$ 9.29 million $ 9,802
Feb 21, 9 AM $ 0.00118
-2.55%
$ 9.05 million $ 10,046
Feb 21, 8 AM $ 0.00121
+0.01%
$ 9.29 million $ 10,197
Feb 21, 7 AM $ 0.00121
-1.60%
$ 9.29 million $ 10,171
Feb 21, 6 AM $ 0.00123
+0.73%
$ 9.44 million $ 10,273
Feb 21, 5 AM $ 0.00122
-0.03%
$ 9.37 million $ 10,289
Feb 21, 4 AM $ 0.00122
-2.38%
$ 9.38 million $ 9,991
Feb 21, 3 AM $ 0.00122
+0.00%
$ 9.38 million $ 11,848
Feb 21, 2 AM $ 0.00126
+3.09%
$ 9.67 million $ 11,785
Feb 21, 1 AM $ 0.00122
-0.01%
$ 9.38 million $ 11,796
Feb 21, 12 AM $ 0.00122
+0.00%
$ 9.38 million $ 11,584
Feb 20, 11 PM $ 0.00125
+2.01%
$ 9.75 million $ 11,196
Feb 20, 10 PM $ 0.00123
-3.96%
$ 9.46 million $ 10,815
Feb 20, 9 PM $ 0.00128
+1.41%
$ 9.85 million $ 10,461
Feb 20, 8 PM $ 0.00126
-0.16%
$ 9.72 million $ 10,112
Feb 20, 7 PM $ 0.00127
+3.80%
$ 9.73 million $ 9,748
Feb 20, 6 PM $ 0.00127
+0.51%
$ 9.81 million $ 9,334
Feb 20, 5 PM $ 0.00127
+0.20%
$ 9.76 million $ 9,245
Feb 20, 4 PM $ 0.00127
+2.18%
$ 9.74 million $ 9,273
Feb 20, 3 PM $ 0.00124
+0.00%
$ 9.53 million $ 9,011
Feb 20, 2 PM $ 0.00124
+0.12%
$ 9.53 million $ 8,742