NanoByte Historical Data

NBT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.000798
+0.00%
$6.14 million $357
Jun 27, 6 PM $0.000798
+0.00%
$6.14 million $357
Jun 27, 5 PM $0.000798
+0.18%
$6.14 million $392
Jun 27, 4 PM $0.000796
+0.00%
$6.13 million $435
Jun 27, 3 PM $0.000796
+0.09%
$6.13 million $435
Jun 27, 2 PM $0.000798
+0.71%
$6.14 million $407
Jun 27, 1 PM $0.000793
-0.10%
$6.1 million $447
Jun 27, 12 PM $0.000793
+0.13%
$6.1 million $388
Jun 27, 11 AM $0.000792
-0.08%
$6.1 million $388
Jun 27, 10 AM $0.000793
-0.13%
$6.1 million $506
Jun 27, 9 AM $0.000794
+0.00%
$6.11 million $491
Jun 27, 8 AM $0.000794
+0.00%
$6.11 million $491
Jun 27, 7 AM $0.000794
-0.01%
$6.11 million $491
Jun 27, 6 AM $0.000794
-1.31%
$6.11 million $432
Jun 27, 5 AM $0.000805
+0.00%
$6.19 million $280
Jun 27, 4 AM $0.000805
+0.00%
$6.19 million $280
Jun 27, 3 AM $0.000805
+0.00%
$6.19 million $280
Jun 27, 2 AM $0.000805
+0.00%
$6.19 million $280
Jun 27, 1 AM $0.000805
+0.00%
$6.19 million $280
Jun 27, 12 AM $0.000805
+0.00%
$6.19 million $280
Jun 26, 11 PM $0.000805
+1.64%
$6.19 million $280
Jun 26, 10 PM $0.000792
+0.00%
$6.09 million $276
Jun 26, 9 PM $0.000792
-0.06%
$6.09 million $276
Jun 26, 8 PM $0.000792
+0.04%
$6.09 million $276
Jun 26, 7 PM $0.000792
-0.02%
$6.09 million $276
Jun 26, 6 PM $0.000792
+0.41%
$6.09 million $277
Jun 26, 5 PM $0.000789
+0.00%
$6.07 million $268
Jun 26, 4 PM $0.000789
-9.20%
$6.07 million $268
Jun 26, 3 PM $0.000869
+0.09%
$6.68 million $50
Jun 26, 2 PM $0.000868
+8.25%
$6.68 million $50
Jun 26, 1 PM $0.000802
-0.04%
$6.17 million $872
Jun 26, 12 PM $0.000802
+0.09%
$6.17 million $872
Jun 26, 11 AM $0.000801
+0.12%
$6.17 million $872
Jun 26, 10 AM $0.0008
+0.26%
$6.16 million $765
Jun 26, 9 AM $0.000798
-0.15%
$6.14 million $755
Jun 26, 8 AM $0.0008
+0.41%
$6.15 million $755
Jun 26, 7 AM $0.000796
-0.10%
$6.13 million $608
Jun 26, 6 AM $0.000797
+0.12%
$6.13 million $701
Jun 26, 5 AM $0.000796
+0.13%
$6.13 million $738
Jun 26, 4 AM $0.000795
+0.09%
$6.12 million $754
Jun 26, 3 AM $0.000794
-0.28%
$6.11 million $809
Jun 26, 2 AM $0.000797
+0.15%
$6.13 million $924
Jun 26, 1 AM $0.000796
+0.17%
$6.12 million $1,070
Jun 26, 12 AM $0.000794
+0.20%
$6.11 million $1,073
Jun 25, 11 PM $0.000793
-0.04%
$6.1 million $1,071
Jun 25, 10 PM $0.000793
-0.16%
$6.1 million $1,071
Jun 25, 9 PM $0.000794
-0.31%
$6.11 million $1,073
Jun 25, 8 PM $0.000797
+0.09%
$6.13 million $1,074
Jun 25, 7 PM $0.000796
+0.11%
$6.12 million $1,073
Jun 25, 6 PM $0.000795
+0.00%
$6.12 million $1,071