NanoByte Historical Data

NBT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00124
+0.12%
$ 9.53 million $ 8,742
Feb 20, 1 PM $ 0.00124
-0.51%
$ 9.52 million $ 8,656
Feb 20, 12 PM $ 0.00123
-0.84%
$ 9.49 million $ 5,829
Feb 20, 11 AM $ 0.00124
+3.03%
$ 9.57 million $ 5,292
Feb 20, 10 AM $ 0.00121
-2.91%
$ 9.29 million $ 4,876
Feb 20, 9 AM $ 0.00124
+0.00%
$ 9.57 million $ 4,443
Feb 20, 8 AM $ 0.00121
-2.92%
$ 9.29 million $ 3,992
Feb 20, 7 AM $ 0.00121
+0.00%
$ 9.29 million $ 3,578
Feb 20, 6 AM $ 0.00121
+0.00%
$ 9.29 million $ 3,332
Feb 20, 5 AM $ 0.00121
-2.93%
$ 9.29 million $ 3,225
Feb 20, 4 AM $ 0.00121
+0.00%
$ 9.29 million $ 3,172
Feb 20, 3 AM $ 0.00121
-2.95%
$ 9.29 million $ 3,175
Feb 20, 2 AM $ 0.00124
+2.93%
$ 9.57 million $ 3,310
Feb 20, 1 AM $ 0.00121
+0.59%
$ 9.3 million $ 3,316
Feb 20, 12 AM $ 0.0012
-0.05%
$ 9.25 million $ 3,931
Feb 19, 11 PM $ 0.0012
-0.02%
$ 9.25 million $ 4,382
Feb 19, 10 PM $ 0.0012
-0.02%
$ 9.25 million $ 4,749
Feb 19, 9 PM $ 0.0012
-0.02%
$ 9.26 million $ 5,084
Feb 19, 8 PM $ 0.0012
+0.00%
$ 9.26 million $ 5,354
Feb 19, 7 PM $ 0.0012
+0.00%
$ 9.26 million $ 5,354
Feb 19, 6 PM $ 0.0012
+0.00%
$ 9.26 million $ 5,354
Feb 19, 5 PM $ 0.0012
+0.02%
$ 9.26 million $ 5,149
Feb 19, 4 PM $ 0.0012
-0.45%
$ 9.3 million $ 4,789
Feb 19, 3 PM $ 0.00121
+0.00%
$ 9.3 million $ 4,430
Feb 19, 2 PM $ 0.00121
-2.49%
$ 9.3 million $ 4,455
Feb 19, 1 PM $ 0.00124
+1.59%
$ 9.53 million $ 4,490
Feb 19, 12 PM $ 0.00122
+0.00%
$ 9.38 million $ 4,708
Feb 19, 11 AM $ 0.00122
+0.01%
$ 9.38 million $ 5,147
Feb 19, 10 AM $ 0.00122
+0.38%
$ 9.38 million $ 5,530
Feb 19, 9 AM $ 0.00122
-0.02%
$ 9.35 million $ 5,883
Feb 19, 8 AM $ 0.00122
-0.30%
$ 9.35 million $ 6,222
Feb 19, 2 AM $ 0.00165
+35.70%
$ 12.68 million $ 1,423
Feb 19, 1 AM $ 0.00121
+0.87%
$ 9.34 million $ 6,785
Feb 19, 12 AM $ 0.0012
-1.22%
$ 9.26 million $ 6,480
Feb 18, 11 PM $ 0.00122
+1.24%
$ 9.38 million $ 6,323
Feb 18, 10 PM $ 0.0012
+0.01%
$ 9.26 million $ 6,369
Feb 18, 9 PM $ 0.0012
-1.20%
$ 9.26 million $ 6,336
Feb 18, 8 PM $ 0.00122
+0.00%
$ 9.38 million $ 6,533
Feb 18, 7 PM $ 0.00122
+0.00%
$ 9.38 million $ 6,925
Feb 18, 6 PM $ 0.00122
+0.00%
$ 9.38 million $ 7,488
Feb 18, 5 PM $ 0.00122
+1.22%
$ 9.38 million $ 7,845
Feb 18, 4 PM $ 0.0012
+0.00%
$ 9.26 million $ 9,004
Feb 18, 3 PM $ 0.0012
-1.24%
$ 9.26 million $ 9,313
Feb 18, 2 PM $ 0.00122
-1.95%
$ 9.38 million $ 9,604
Feb 18, 1 PM $ 0.00124
-0.55%
$ 9.56 million $ 9,604
Feb 18, 12 PM $ 0.00125
-0.59%
$ 9.49 million $ 9,470
Feb 18, 11 AM $ 0.00123
+0.00%
$ 9.49 million $ 9,314
Feb 18, 10 AM $ 0.00123
-2.89%
$ 9.49 million $ 9,299
Feb 18, 9 AM $ 0.00127
+2.98%
$ 9.77 million $ 8,938
Feb 18, 8 AM $ 0.00123
+0.00%
$ 9.49 million $ 8,608