NanoByte Historical Data

NBT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.000795
-0.23%
$6.12 million $1,073
Jun 25, 4 PM $0.000797
-0.03%
$6.13 million $1,073
Jun 25, 3 PM $0.000797
-0.09%
$6.13 million $1,075
Jun 25, 2 PM $0.000798
-1.53%
$6.14 million $1,158
Jun 25, 1 PM $0.00081
+0.01%
$6.23 million $709
Jun 25, 12 PM $0.00081
+1.36%
$6.23 million $927
Jun 25, 11 AM $0.000799
-0.34%
$6.15 million $1,824
Jun 25, 10 AM $0.000802
+0.01%
$6.17 million $1,827
Jun 25, 9 AM $0.000802
+0.06%
$6.17 million $1,827
Jun 25, 8 AM $0.000802
+0.22%
$6.17 million $1,701
Jun 25, 7 AM $0.0008
-0.02%
$6.15 million $1,701
Jun 25, 6 AM $0.0008
-1.24%
$6.15 million $1,701
Jun 25, 5 AM $0.00081
-0.06%
$6.23 million $1,664
Jun 25, 4 AM $0.000811
+0.43%
$6.24 million $1,655
Jun 25, 3 AM $0.000807
-0.73%
$6.21 million $1,600
Jun 25, 2 AM $0.000813
+0.75%
$6.25 million $1,484
Jun 25, 1 AM $0.000807
+0.01%
$6.21 million $1,338
Jun 25, 12 AM $0.000807
+0.26%
$6.21 million $1,336
Jun 24, 11 PM $0.000805
-0.05%
$6.19 million $1,336
Jun 24, 10 PM $0.000805
+0.04%
$6.19 million $1,336
Jun 24, 9 PM $0.000805
+0.00%
$6.19 million $1,336
Jun 24, 8 PM $0.000805
-0.24%
$6.19 million $1,336
Jun 24, 7 PM $0.000807
+0.25%
$6.21 million $1,417
Jun 24, 6 PM $0.000805
+0.09%
$6.19 million $1,446
Jun 24, 5 PM $0.000804
-0.01%
$6.19 million $1,483
Jun 24, 4 PM $0.000804
-0.41%
$6.19 million $1,672
Jun 24, 3 PM $0.000807
+0.14%
$6.21 million $1,671
Jun 24, 2 PM $0.000806
-2.78%
$6.2 million $1,682
Jun 24, 1 PM $0.000829
-0.03%
$6.38 million $1,545
Jun 24, 12 PM $0.00083
+3.03%
$6.38 million $1,541
Jun 24, 11 AM $0.000805
+0.40%
$6.19 million $341
Jun 24, 10 AM $0.000802
+0.01%
$6.17 million $337
Jun 24, 9 AM $0.000802
+0.00%
$6.17 million $337
Jun 24, 8 AM $0.000802
+0.01%
$6.17 million $337
Jun 24, 7 AM $0.000802
-0.02%
$6.17 million $337
Jun 24, 6 AM $0.000802
-0.02%
$6.17 million $458
Jun 24, 5 AM $0.000802
-0.45%
$6.17 million $458
Jun 24, 4 AM $0.000806
+0.00%
$6.2 million $469
Jun 24, 3 AM $0.000806
-0.33%
$6.2 million $469
Jun 24, 2 AM $0.000808
-0.03%
$6.22 million $469
Jun 24, 1 AM $0.000809
+0.32%
$6.22 million $469
Jun 24, 12 AM $0.000806
+0.02%
$6.2 million $348
Jun 23, 11 PM $0.000806
+0.02%
$6.2 million $348
Jun 23, 10 PM $0.000806
-0.02%
$6.2 million $348
Jun 23, 9 PM $0.000806
+0.00%
$6.2 million $348
Jun 23, 8 PM $0.000806
-0.56%
$6.2 million $348
Jun 23, 7 PM $0.00081
+0.02%
$6.23 million $267
Jun 23, 6 PM $0.00081
+0.58%
$6.23 million $267
Jun 23, 5 PM $0.000805
+0.24%
$6.2 million $229
Jun 23, 4 PM $0.000804
+0.00%
$6.18 million $40