NanoByte Historical Data

NBT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000938
+1.87%
$ 7.22 million $ 695
Apr 23, 6 AM $ 0.000921
+2.75%
$ 7.08 million $ 397
Apr 23, 5 AM $ 0.000896
+0.04%
$ 6.89 million $ 62
Apr 23, 4 AM $ 0.000882
+0.10%
$ 6.78 million $ 65
Apr 23, 3 AM $ 0.000881
+0.06%
$ 6.78 million $ 65
Apr 23, 2 AM $ 0.000881
-2.08%
$ 6.77 million $ 66
Apr 23, 1 AM $ 0.000899
-0.05%
$ 6.92 million $ 66
Apr 23, 12 AM $ 0.0009
+0.76%
$ 6.92 million $ 66
Apr 22, 11 PM $ 0.000893
+0.94%
$ 6.87 million $ 118
Apr 22, 10 PM $ 0.000885
+0.00%
$ 6.81 million $ 100
Apr 22, 9 PM $ 0.000885
+0.00%
$ 6.81 million $ 100
Apr 22, 8 PM $ 0.000885
+0.05%
$ 6.81 million $ 120
Apr 22, 7 PM $ 0.000884
-0.01%
$ 6.8 million $ 120
Apr 22, 6 PM $ 0.000884
+0.00%
$ 6.8 million $ 120
Apr 22, 5 PM $ 0.000884
+0.00%
$ 6.8 million $ 120
Apr 22, 4 PM $ 0.000884
-6.09%
$ 6.8 million $ 120
Apr 22, 3 PM $ 0.000942
-0.04%
$ 7.24 million $ 116
Apr 22, 2 PM $ 0.000945
-0.04%
$ 7.27 million $ 116
Apr 22, 1 PM $ 0.000945
+6.78%
$ 7.27 million $ 153
Apr 22, 12 PM $ 0.000885
-8.90%
$ 6.81 million $ 114
Apr 22, 11 AM $ 0.000971
-0.03%
$ 7.47 million $ 115
Apr 22, 10 AM $ 0.000972
-0.03%
$ 7.47 million $ 528
Apr 22, 9 AM $ 0.000972
-0.04%
$ 7.48 million $ 528
Apr 22, 8 AM $ 0.000972
+0.03%
$ 7.48 million $ 528
Apr 22, 7 AM $ 0.000972
+3.50%
$ 7.48 million $ 528
Apr 22, 6 AM $ 0.000939
-0.01%
$ 7.22 million $ 552
Apr 22, 5 AM $ 0.000939
+0.01%
$ 7.23 million $ 558
Apr 22, 4 AM $ 0.000939
-0.01%
$ 7.22 million $ 567
Apr 22, 3 AM $ 0.000939
+4.94%
$ 7.23 million $ 567
Apr 22, 2 AM $ 0.000895
-0.07%
$ 6.89 million $ 149
Apr 22, 1 AM $ 0.000896
-0.06%
$ 6.89 million $ 149
Apr 22, 12 AM $ 0.000896
-4.62%
$ 6.89 million $ 149
Apr 21, 11 PM $ 0.00094
-1.98%
$ 7.23 million $ 96
Apr 21, 10 PM $ 0.000959
+0.00%
$ 7.37 million $ 94
Apr 21, 9 PM $ 0.000959
+0.00%
$ 7.37 million $ 94
Apr 21, 8 PM $ 0.000959
+0.10%
$ 7.37 million $ 94
Apr 21, 7 PM $ 0.000958
-0.04%
$ 7.37 million $ 94
Apr 21, 6 PM $ 0.000958
-0.02%
$ 7.37 million $ 94
Apr 21, 5 PM $ 0.000958
+0.41%
$ 7.37 million $ 94
Apr 21, 4 PM $ 0.000954
-0.02%
$ 7.34 million $ 93
Apr 21, 3 PM $ 0.000955
-0.37%
$ 7.34 million $ 93
Apr 21, 2 PM $ 0.000958
+3.04%
$ 7.37 million $ 93
Apr 21, 1 PM $ 0.00093
+0.00%
$ 7.15 million $ 35
Apr 21, 12 PM $ 0.00093
+0.00%
$ 7.15 million $ 35
Apr 21, 11 AM $ 0.00093
+0.00%
$ 7.15 million $ 410
Apr 21, 10 AM $ 0.00093
+0.00%
$ 7.15 million $ 410
Apr 21, 9 AM $ 0.00093
+0.00%
$ 7.15 million $ 415
Apr 21, 8 AM $ 0.00093
-0.67%
$ 7.15 million $ 415
Apr 21, 7 AM $ 0.000936
-0.10%
$ 7.2 million $ 415
Apr 21, 6 AM $ 0.000937
-1.06%
$ 7.21 million $ 392