NanoByte Historical Data

NBT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.000804
+0.00%
$6.18 million $40
Jun 23, 3 PM $0.000804
-0.43%
$6.18 million $40
Jun 23, 2 PM $0.000807
-0.01%
$6.21 million $46
Jun 23, 1 PM $0.000807
+0.00%
$6.21 million $52
Jun 23, 12 PM $0.000807
+0.00%
$6.21 million $52
Jun 23, 11 AM $0.000807
-0.67%
$6.21 million $52
Jun 23, 10 AM $0.000813
+0.00%
$6.25 million $61
Jun 23, 9 AM $0.000813
+0.00%
$6.25 million $61
Jun 23, 8 AM $0.000813
+0.00%
$6.25 million $61
Jun 23, 7 AM $0.000813
+0.65%
$6.25 million $61
Jun 23, 6 AM $0.000807
+0.00%
$6.21 million $37
Jun 23, 5 AM $0.000807
+0.29%
$6.21 million $37
Jun 23, 4 AM $0.000805
+0.01%
$6.19 million $18
Jun 23, 3 AM $0.000805
+0.01%
$6.19 million $18
Jun 23, 2 AM $0.000805
+0.00%
$6.19 million $127
Jun 23, 1 AM $0.000805
+0.00%
$6.19 million $127
Jun 23, 12 AM $0.000805
+0.00%
$6.19 million $127
Jun 22, 11 PM $0.000805
+0.00%
$6.19 million $127
Jun 22, 10 PM $0.000805
+0.00%
$6.19 million $173
Jun 22, 9 PM $0.000805
+0.00%
$6.19 million $173
Jun 22, 8 PM $0.000805
+0.00%
$6.19 million $223
Jun 22, 7 PM $0.000805
+0.00%
$6.19 million $223
Jun 22, 6 PM $0.000805
+0.00%
$6.19 million $223
Jun 22, 5 PM $0.000805
+0.00%
$6.19 million $228
Jun 22, 4 PM $0.000805
-0.43%
$6.19 million $228
Jun 22, 3 PM $0.000808
+0.42%
$6.22 million $798
Jun 22, 2 PM $0.000805
+0.25%
$6.19 million $773
Jun 22, 1 PM $0.000803
+0.32%
$6.18 million $769
Jun 22, 12 PM $0.0008
+0.00%
$6.16 million $743
Jun 22, 11 AM $0.0008
-0.48%
$6.16 million $743
Jun 22, 10 AM $0.000804
+0.00%
$6.19 million $755
Jun 22, 9 AM $0.000804
+0.17%
$6.19 million $755
Jun 22, 8 AM $0.000803
-0.11%
$6.17 million $1,199
Jun 22, 7 AM $0.000804
+0.01%
$6.18 million $1,200
Jun 22, 6 AM $0.000803
-0.03%
$6.18 million $1,200
Jun 22, 5 AM $0.000804
+0.35%
$6.18 million $1,200
Jun 22, 4 AM $0.000801
-0.55%
$6.16 million $1,634
Jun 22, 3 AM $0.000805
+0.04%
$6.2 million $1,634
Jun 22, 2 AM $0.000805
+0.00%
$6.19 million $1,170
Jun 22, 1 AM $0.000805
+0.00%
$6.19 million $1,172
Jun 22, 12 AM $0.000805
+0.00%
$6.19 million $1,172
Jun 21, 11 PM $0.000805
+0.09%
$6.19 million $1,173
Jun 21, 10 PM $0.000804
+0.00%
$6.19 million $1,127
Jun 21, 9 PM $0.000804
+0.00%
$6.19 million $1,127
Jun 21, 8 PM $0.000804
+0.00%
$6.19 million $1,127
Jun 21, 7 PM $0.000804
+0.01%
$6.19 million $1,127
Jun 21, 6 PM $0.000804
-0.17%
$6.19 million $1,153
Jun 21, 5 PM $0.000806
+0.00%
$6.2 million $1,918
Jun 21, 4 PM $0.000806
+0.11%
$6.2 million $1,918
Jun 21, 3 PM $0.000805
+0.00%
$6.19 million $1,909