NanoByte Historical Data

NBT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00127
+2.98%
$ 9.77 million $ 8,938
Feb 18, 8 AM $ 0.00123
+0.00%
$ 9.49 million $ 8,608
Feb 18, 7 AM $ 0.00123
+0.00%
$ 9.49 million $ 8,266
Feb 18, 6 AM $ 0.00123
-2.89%
$ 9.49 million $ 7,940
Feb 18, 5 AM $ 0.00127
+2.98%
$ 9.77 million $ 8,959
Feb 18, 4 AM $ 0.00123
-3.76%
$ 9.49 million $ 8,694
Feb 18, 3 AM $ 0.00128
+3.33%
$ 9.86 million $ 8,362
Feb 18, 2 AM $ 0.00124
+0.00%
$ 9.54 million $ 7,965
Feb 18, 1 AM $ 0.00124
+0.00%
$ 9.55 million $ 7,730
Feb 18, 12 AM $ 0.00124
-0.08%
$ 9.55 million $ 7,760
Feb 17, 11 PM $ 0.00124
+0.17%
$ 9.56 million $ 7,839
Feb 17, 10 PM $ 0.00124
+0.00%
$ 9.54 million $ 7,786
Feb 17, 9 PM $ 0.00124
-0.22%
$ 9.54 million $ 7,688
Feb 17, 8 PM $ 0.00124
-4.30%
$ 9.56 million $ 7,590
Feb 17, 7 PM $ 0.0013
+1.97%
$ 9.99 million $ 7,511
Feb 17, 6 PM $ 0.00124
+0.00%
$ 9.55 million $ 7,996
Feb 17, 5 PM $ 0.00124
+1.72%
$ 9.55 million $ 8,004
Feb 17, 4 PM $ 0.00122
+0.52%
$ 9.39 million $ 5,720
Feb 17, 3 PM $ 0.00121
+0.01%
$ 9.34 million $ 5,993
Feb 17, 2 PM $ 0.00121
-0.53%
$ 9.34 million $ 5,993
Feb 17, 1 PM $ 0.00122
+0.85%
$ 9.39 million $ 5,980
Feb 17, 12 PM $ 0.00121
-1.64%
$ 9.31 million $ 6,089
Feb 17, 11 AM $ 0.00123
+0.61%
$ 9.46 million $ 5,905
Feb 17, 10 AM $ 0.00122
+0.02%
$ 9.41 million $ 5,949
Feb 17, 9 AM $ 0.00122
+0.03%
$ 9.4 million $ 6,070
Feb 17, 8 AM $ 0.00122
+0.00%
$ 9.4 million $ 6,477
Feb 17, 7 AM $ 0.00122
+0.00%
$ 9.4 million $ 6,871
Feb 17, 6 AM $ 0.00122
+0.00%
$ 9.4 million $ 7,253
Feb 17, 5 AM $ 0.00122
+0.00%
$ 9.4 million $ 8,178
Feb 17, 4 AM $ 0.00122
+0.01%
$ 9.4 million $ 8,573
Feb 17, 3 AM $ 0.00122
+0.00%
$ 9.4 million $ 9,021
Feb 17, 2 AM $ 0.00122
-0.65%
$ 9.4 million $ 9,299
Feb 17, 1 AM $ 0.00123
+0.62%
$ 9.46 million $ 9,590
Feb 17, 12 AM $ 0.00122
-0.56%
$ 9.4 million $ 9,625
Feb 16, 11 PM $ 0.00123
+0.00%
$ 9.46 million $ 9,467
Feb 16, 10 PM $ 0.00123
+0.75%
$ 9.46 million $ 9,522
Feb 16, 9 PM $ 0.00122
+0.00%
$ 9.39 million $ 9,616
Feb 16, 8 PM $ 0.00122
-0.02%
$ 9.39 million $ 9,655
Feb 16, 7 PM $ 0.00122
-0.12%
$ 9.39 million $ 9,739
Feb 16, 6 PM $ 0.00122
+1.06%
$ 9.41 million $ 8,951
Feb 16, 5 PM $ 0.00121
-0.01%
$ 9.31 million $ 9,038
Feb 16, 4 PM $ 0.00121
+1.68%
$ 9.31 million $ 9,341
Feb 16, 3 PM $ 0.00119
-3.12%
$ 9.16 million $ 9,370
Feb 16, 2 PM $ 0.00123
-0.02%
$ 9.45 million $ 9,434
Feb 16, 1 PM $ 0.00123
+1.52%
$ 9.45 million $ 9,521
Feb 16, 12 PM $ 0.00121
-0.22%
$ 9.31 million $ 9,449
Feb 16, 11 AM $ 0.00121
+0.00%
$ 9.33 million $ 9,377
Feb 16, 10 AM $ 0.00121
-0.01%
$ 9.33 million $ 9,580
Feb 16, 9 AM $ 0.00121
+1.28%
$ 9.33 million $ 9,656
Feb 16, 8 AM $ 0.0012
-1.23%
$ 9.2 million $ 9,417