NanoByte Historical Data

NBT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000958
-0.40%
$ 7.37 million $ 1,077
Apr 19, 5 AM $ 0.000962
-0.01%
$ 7.4 million $ 769
Apr 19, 4 AM $ 0.000962
-0.03%
$ 7.4 million $ 767
Apr 19, 3 AM $ 0.000962
+0.04%
$ 7.4 million $ 767
Apr 19, 2 AM $ 0.000962
+0.00%
$ 7.4 million $ 664
Apr 19, 1 AM $ 0.000962
+0.00%
$ 7.4 million $ 664
Apr 19, 12 AM $ 0.000962
+0.00%
$ 7.4 million $ 664
Apr 18, 11 PM $ 0.000962
-0.08%
$ 7.4 million $ 664
Apr 18, 10 PM $ 0.000963
+0.03%
$ 7.41 million $ 663
Apr 18, 9 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 8 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 7 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 6 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 5 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 4 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 3 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 2 PM $ 0.000962
+0.00%
$ 7.4 million $ 678
Apr 18, 1 PM $ 0.000962
+0.00%
$ 7.4 million $ 678
Apr 18, 12 PM $ 0.000962
+0.00%
$ 7.4 million $ 678
Apr 18, 11 AM $ 0.000962
+0.00%
$ 7.4 million $ 678
Apr 18, 10 AM $ 0.000962
-0.86%
$ 7.4 million $ 678
Apr 18, 9 AM $ 0.000971
+1.12%
$ 7.47 million $ 451
Apr 18, 8 AM $ 0.00096
+0.44%
$ 7.39 million $ 199
Apr 18, 7 AM $ 0.000956
-0.99%
$ 7.35 million $ 435
Apr 18, 6 AM $ 0.000965
-0.27%
$ 7.43 million $ 666
Apr 18, 5 AM $ 0.000968
+0.04%
$ 7.45 million $ 1,115
Apr 18, 4 AM $ 0.000968
+0.06%
$ 7.44 million $ 1,652
Apr 18, 3 AM $ 0.000967
+0.21%
$ 7.44 million $ 2,114
Apr 18, 2 AM $ 0.000965
-0.01%
$ 7.42 million $ 2,518
Apr 18, 1 AM $ 0.000965
+0.00%
$ 7.42 million $ 2,814
Apr 18, 12 AM $ 0.000965
+0.00%
$ 7.42 million $ 3,159
Apr 17, 11 PM $ 0.000965
+0.00%
$ 7.42 million $ 3,587
Apr 17, 10 PM $ 0.000965
+0.00%
$ 7.42 million $ 3,997
Apr 17, 9 PM $ 0.000965
+0.00%
$ 7.42 million $ 4,491
Apr 17, 8 PM $ 0.000965
+0.00%
$ 7.42 million $ 4,885
Apr 17, 7 PM $ 0.000965
+0.00%
$ 7.42 million $ 5,327
Apr 17, 6 PM $ 0.000965
+0.00%
$ 7.42 million $ 5,796
Apr 17, 5 PM $ 0.000965
+0.00%
$ 7.42 million $ 6,277
Apr 17, 4 PM $ 0.000965
+0.00%
$ 7.42 million $ 6,779
Apr 17, 3 PM $ 0.000965
+0.00%
$ 7.42 million $ 7,193
Apr 17, 2 PM $ 0.000965
+0.00%
$ 7.42 million $ 7,594
Apr 17, 1 PM $ 0.000965
+0.00%
$ 7.42 million $ 7,961
Apr 17, 12 PM $ 0.000965
+0.00%
$ 7.42 million $ 8,316
Apr 17, 11 AM $ 0.000965
+0.00%
$ 7.42 million $ 8,880
Apr 17, 10 AM $ 0.000965
+0.00%
$ 7.42 million $ 9,323
Apr 17, 9 AM $ 0.000965
+0.01%
$ 7.42 million $ 9,665
Apr 17, 8 AM $ 0.000965
+0.66%
$ 7.42 million $ 9,978
Apr 17, 7 AM $ 0.000959
+0.86%
$ 7.38 million $ 10,078
Apr 17, 6 AM $ 0.00095
-1.53%
$ 7.31 million $ 10,189
Apr 17, 5 AM $ 0.000965
-0.80%
$ 7.43 million $ 10,080