NanoByte Historical Data

NBT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.000805
+0.00%
$6.19 million $1,909
Jun 21, 2 PM $0.000805
-0.09%
$6.19 million $1,909
Jun 21, 1 PM $0.000805
+0.00%
$6.2 million $1,907
Jun 21, 12 PM $0.000805
+0.00%
$6.2 million $1,907
Jun 21, 11 AM $0.000805
+1.30%
$6.2 million $1,907
Jun 21, 10 AM $0.000795
+0.68%
$6.12 million $2,764
Jun 21, 9 AM $0.00079
-4.56%
$6.07 million $2,201
Jun 21, 8 AM $0.000827
+0.00%
$6.37 million $2,111
Jun 21, 7 AM $0.000827
+0.00%
$6.37 million $2,111
Jun 21, 6 AM $0.000827
+0.26%
$6.37 million $2,111
Jun 21, 5 AM $0.000825
+0.48%
$6.35 million $2,111
Jun 21, 4 AM $0.000821
+0.74%
$6.32 million $1,585
Jun 21, 3 AM $0.000815
+0.00%
$6.27 million $1,469
Jun 21, 2 AM $0.000815
-1.06%
$6.27 million $1,469
Jun 21, 1 AM $0.000824
+0.00%
$6.34 million $1,468
Jun 21, 12 AM $0.000824
-1.20%
$6.34 million $1,468
Jun 20, 11 PM $0.000834
+0.00%
$6.42 million $1,494
Jun 20, 10 PM $0.000834
+0.00%
$6.42 million $1,494
Jun 20, 9 PM $0.000834
+0.00%
$6.42 million $1,494
Jun 20, 8 PM $0.000834
-0.06%
$6.42 million $1,494
Jun 20, 7 PM $0.000835
-0.81%
$6.42 million $1,494
Jun 20, 6 PM $0.000841
+4.04%
$6.47 million $1,468
Jun 20, 5 PM $0.000809
+0.00%
$6.22 million $3
Jun 20, 4 PM $0.000809
+0.00%
$6.22 million $3
Jun 20, 3 PM $0.000809
+0.00%
$6.22 million $3
Jun 20, 2 PM $0.000809
+0.00%
$6.22 million $3
Jun 20, 1 PM $0.000809
+0.00%
$6.22 million $3
Jun 20, 12 PM $0.000809
+0.00%
$6.22 million $3
Jun 20, 11 AM $0.000809
+0.00%
$6.22 million $3
Jun 20, 10 AM $0.000809
+0.00%
$6.22 million $3
Jun 20, 9 AM $0.000809
+0.00%
$6.22 million $9
Jun 20, 8 AM $0.000809
+0.00%
$6.22 million $49
Jun 20, 7 AM $0.000809
+0.00%
$6.22 million $50
Jun 20, 6 AM $0.000809
-0.60%
$6.22 million $79
Jun 20, 5 AM $0.000814
-0.61%
$6.26 million $79
Jun 20, 4 AM $0.000819
+0.00%
$6.3 million $79
Jun 20, 3 AM $0.000819
+0.61%
$6.3 million $79
Jun 20, 2 AM $0.000814
+0.00%
$6.26 million $47
Jun 20, 1 AM $0.000814
-0.23%
$6.26 million $47
Jun 20, 12 AM $0.000815
-0.06%
$6.27 million $47
Jun 19, 11 PM $0.000816
+0.21%
$6.28 million $48
Jun 19, 10 PM $0.000814
-0.03%
$6.26 million $39
Jun 19, 9 PM $0.000814
+0.00%
$6.27 million $39
Jun 19, 8 PM $0.000812
+0.21%
$6.25 million $60
Jun 19, 7 PM $0.00081
+0.09%
$6.23 million $152
Jun 19, 6 PM $0.00081
+0.07%
$6.23 million $528
Jun 19, 5 PM $0.000809
+0.21%
$6.22 million $916
Jun 19, 4 PM $0.000807
+0.00%
$6.21 million $1,742
Jun 19, 3 PM $0.000807
-0.36%
$6.21 million $1,758
Jun 19, 2 PM $0.00081
+0.05%
$6.23 million $1,793