NanoByte Historical Data

NBT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0012
-1.23%
$ 9.2 million $ 9,417
Feb 16, 7 AM $ 0.00121
+0.86%
$ 9.31 million $ 9,402
Feb 16, 6 AM $ 0.0012
+0.22%
$ 9.23 million $ 9,503
Feb 16, 5 AM $ 0.0012
+0.00%
$ 9.21 million $ 9,311
Feb 16, 4 AM $ 0.0012
-0.21%
$ 9.21 million $ 9,281
Feb 16, 3 AM $ 0.0012
+0.21%
$ 9.23 million $ 9,276
Feb 16, 2 AM $ 0.0012
+0.53%
$ 9.23 million $ 9,338
Feb 16, 1 AM $ 0.00119
-0.03%
$ 9.18 million $ 9,438
Feb 16, 12 AM $ 0.00119
+0.04%
$ 9.18 million $ 9,639
Feb 15, 11 PM $ 0.00119
-0.21%
$ 9.18 million $ 9,579
Feb 15, 10 PM $ 0.00119
+0.00%
$ 9.18 million $ 9,599
Feb 15, 9 PM $ 0.0012
-0.03%
$ 9.2 million $ 9,671
Feb 15, 8 PM $ 0.0012
+0.00%
$ 9.2 million $ 9,720
Feb 15, 7 PM $ 0.0012
+0.02%
$ 9.18 million $ 9,796
Feb 15, 6 PM $ 0.0012
+0.00%
$ 9.18 million $ 10,194
Feb 15, 5 PM $ 0.0012
-0.05%
$ 9.2 million $ 10,179
Feb 15, 4 PM $ 0.0012
-0.02%
$ 9.2 million $ 10,076
Feb 15, 3 PM $ 0.0012
+0.36%
$ 9.21 million $ 10,355
Feb 15, 2 PM $ 0.00119
-1.13%
$ 9.17 million $ 10,361
Feb 15, 1 PM $ 0.00121
+0.99%
$ 9.28 million $ 10,327
Feb 15, 12 PM $ 0.00121
-0.45%
$ 9.31 million $ 10,371
Feb 15, 11 AM $ 0.00122
-2.20%
$ 9.36 million $ 10,782
Feb 15, 10 AM $ 0.00124
+1.67%
$ 9.57 million $ 10,369
Feb 15, 9 AM $ 0.00122
-0.20%
$ 9.41 million $ 10,370
Feb 15, 8 AM $ 0.00123
-0.11%
$ 9.41 million $ 10,520
Feb 15, 7 AM $ 0.00123
+0.00%
$ 9.44 million $ 10,506
Feb 15, 6 AM $ 0.00123
-0.24%
$ 9.44 million $ 10,376
Feb 15, 5 AM $ 0.00123
+0.00%
$ 9.46 million $ 10,418
Feb 15, 4 AM $ 0.00123
+0.81%
$ 9.48 million $ 10,365
Feb 15, 3 AM $ 0.00122
+0.30%
$ 9.41 million $ 10,312
Feb 15, 2 AM $ 0.00122
+0.26%
$ 9.38 million $ 10,466
Feb 15, 1 AM $ 0.00122
+0.03%
$ 9.35 million $ 10,360
Feb 15, 12 AM $ 0.00122
+0.00%
$ 9.35 million $ 11,349
Feb 14, 11 PM $ 0.00122
+0.25%
$ 9.35 million $ 11,615
Feb 14, 10 PM $ 0.00121
-0.23%
$ 9.33 million $ 12,038
Feb 14, 9 PM $ 0.00122
-2.05%
$ 9.35 million $ 12,017
Feb 14, 8 PM $ 0.00124
+0.00%
$ 9.54 million $ 12,065
Feb 14, 7 PM $ 0.00123
-4.23%
$ 9.47 million $ 12,115
Feb 14, 6 PM $ 0.00129
-1.80%
$ 9.87 million $ 11,148
Feb 14, 5 PM $ 0.00131
+0.20%
$ 10.07 million $ 10,637
Feb 14, 4 PM $ 0.00131
+0.09%
$ 10.05 million $ 10,690
Feb 14, 3 PM $ 0.00131
-0.90%
$ 10.04 million $ 11,107
Feb 14, 2 PM $ 0.00132
-0.20%
$ 10.13 million $ 11,018
Feb 14, 1 PM $ 0.00132
+0.20%
$ 10.16 million $ 10,948
Feb 14, 12 PM $ 0.00132
+3.85%
$ 10.16 million $ 11,022
Feb 14, 11 AM $ 0.00127
+0.11%
$ 9.78 million $ 11,084
Feb 14, 10 AM $ 0.00127
+0.22%
$ 9.77 million $ 13,167
Feb 14, 9 AM $ 0.00127
-0.39%
$ 9.75 million $ 13,089
Feb 14, 8 AM $ 0.00127
+0.20%
$ 9.81 million $ 13,147
Feb 14, 7 AM $ 0.00127
-0.43%
$ 9.79 million $ 13,108