NanoByte Historical Data

NBT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00127
-0.43%
$ 9.79 million $ 13,108
Feb 14, 6 AM $ 0.00127
-0.50%
$ 9.81 million $ 13,046
Feb 14, 5 AM $ 0.00128
+0.24%
$ 9.86 million $ 12,890
Feb 14, 4 AM $ 0.00128
-0.01%
$ 9.83 million $ 12,951
Feb 14, 3 AM $ 0.00128
+0.65%
$ 9.83 million $ 13,102
Feb 14, 2 AM $ 0.00127
-1.82%
$ 9.77 million $ 12,878
Feb 14, 1 AM $ 0.00129
-0.17%
$ 9.95 million $ 12,813
Feb 14, 12 AM $ 0.00129
+1.26%
$ 9.95 million $ 12,890
Feb 13, 11 PM $ 0.00128
-4.71%
$ 9.83 million $ 12,611
Feb 13, 10 PM $ 0.00134
-0.36%
$ 10.31 million $ 10,589
Feb 13, 9 PM $ 0.00134
-1.21%
$ 10.34 million $ 10,482
Feb 13, 8 PM $ 0.00136
+0.56%
$ 10.47 million $ 10,061
Feb 13, 7 PM $ 0.00135
-1.71%
$ 10.41 million $ 9,833
Feb 13, 6 PM $ 0.00138
+0.21%
$ 10.59 million $ 9,409
Feb 13, 5 PM $ 0.00137
+0.00%
$ 10.57 million $ 9,207
Feb 13, 4 PM $ 0.00137
+0.10%
$ 10.57 million $ 9,169
Feb 13, 3 PM $ 0.00137
+0.00%
$ 10.56 million $ 8,825
Feb 13, 2 PM $ 0.00137
-0.19%
$ 10.56 million $ 8,942
Feb 13, 1 PM $ 0.00138
+0.04%
$ 10.56 million $ 9,011
Feb 13, 12 PM $ 0.00137
+4.47%
$ 10.56 million $ 8,946
Feb 13, 11 AM $ 0.00131
-0.93%
$ 10.1 million $ 8,679
Feb 13, 10 AM $ 0.00133
-0.18%
$ 10.2 million $ 8,726
Feb 13, 9 AM $ 0.00133
+0.20%
$ 10.22 million $ 8,937
Feb 13, 8 AM $ 0.00133
-0.06%
$ 10.2 million $ 8,867
Feb 13, 7 AM $ 0.00133
-0.20%
$ 10.2 million $ 8,950
Feb 13, 6 AM $ 0.00133
+0.00%
$ 10.22 million $ 9,033
Feb 13, 5 AM $ 0.00133
+0.20%
$ 10.2 million $ 9,147
Feb 13, 4 AM $ 0.00133
+0.00%
$ 10.2 million $ 9,181
Feb 13, 3 AM $ 0.00133
-0.15%
$ 10.2 million $ 9,230
Feb 13, 2 AM $ 0.00133
+0.00%
$ 10.22 million $ 9,264
Feb 13, 1 AM $ 0.00133
+0.20%
$ 10.22 million $ 9,545
Feb 13, 12 AM $ 0.00133
+0.00%
$ 10.2 million $ 9,536
Feb 12, 11 PM $ 0.00133
-0.20%
$ 10.2 million $ 9,554
Feb 12, 10 PM $ 0.00133
+0.73%
$ 10.22 million $ 9,546
Feb 12, 9 PM $ 0.00132
+0.39%
$ 10.17 million $ 9,715
Feb 12, 8 PM $ 0.00132
+1.07%
$ 10.13 million $ 9,618
Feb 12, 7 PM $ 0.0013
-0.21%
$ 10.02 million $ 9,699
Feb 12, 6 PM $ 0.00131
+0.00%
$ 10.04 million $ 9,859
Feb 12, 5 PM $ 0.00131
+0.00%
$ 10.04 million $ 9,932
Feb 12, 4 PM $ 0.00131
+0.04%
$ 10.04 million $ 10,072
Feb 12, 3 PM $ 0.0013
+0.17%
$ 10.04 million $ 10,219
Feb 12, 2 PM $ 0.00131
+0.47%
$ 10.06 million $ 10,230
Feb 12, 1 PM $ 0.0013
-0.23%
$ 10.03 million $ 10,244
Feb 12, 12 PM $ 0.0013
-0.16%
$ 10.03 million $ 10,303
Feb 12, 11 AM $ 0.00131
+0.00%
$ 10.05 million $ 10,380
Feb 12, 10 AM $ 0.00131
-1.01%
$ 10.03 million $ 10,537
Feb 12, 9 AM $ 0.00132
+1.48%
$ 10.15 million $ 10,882
Feb 12, 8 AM $ 0.0013
+0.00%
$ 10 million $ 13,769
Feb 12, 7 AM $ 0.0013
-0.20%
$ 10 million $ 13,768
Feb 12, 6 AM $ 0.0013
+0.20%
$ 10.02 million $ 13,690