NanoByte Historical Data

NBT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.00081
+0.05%
$6.23 million $1,793
Jun 19, 1 PM $0.00081
+0.32%
$6.23 million $2,056
Jun 19, 12 PM $0.000807
+0.00%
$6.21 million $1,794
Jun 19, 11 AM $0.000807
+0.00%
$6.21 million $1,848
Jun 19, 10 AM $0.000807
+0.00%
$6.21 million $1,890
Jun 19, 9 AM $0.000807
+0.00%
$6.21 million $2,246
Jun 19, 8 AM $0.000807
+0.00%
$6.21 million $2,956
Jun 19, 7 AM $0.000807
+0.36%
$6.21 million $2,996
Jun 19, 6 AM $0.000804
+0.00%
$6.19 million $4,192
Jun 19, 5 AM $0.000804
+0.01%
$6.19 million $4,192
Jun 19, 4 AM $0.000804
+0.00%
$6.19 million $4,187
Jun 19, 3 AM $0.000804
+0.00%
$6.19 million $4,187
Jun 19, 2 AM $0.000804
+0.00%
$6.19 million $4,187
Jun 19, 1 AM $0.000804
+0.00%
$6.19 million $5,293
Jun 19, 12 AM $0.000804
-0.12%
$6.19 million $5,293
Jun 18, 11 PM $0.000805
+0.00%
$6.2 million $5,378
Jun 18, 10 PM $0.000805
-0.49%
$6.2 million $5,378
Jun 18, 9 PM $0.000809
+0.00%
$6.23 million $5,378
Jun 18, 8 PM $0.000821
-2.24%
$6.32 million $5,378
Jun 18, 7 PM $0.000844
+1.11%
$6.49 million $5,259
Jun 18, 6 PM $0.000835
-0.44%
$6.42 million $5,183
Jun 18, 5 PM $0.000839
+3.94%
$6.45 million $4,675
Jun 18, 4 PM $0.000807
-0.65%
$6.21 million $3,752
Jun 18, 3 PM $0.000812
-1.28%
$6.25 million $3,720
Jun 18, 2 PM $0.000823
+1.27%
$6.33 million $3,698
Jun 18, 1 PM $0.000812
+0.42%
$6.25 million $3,385
Jun 18, 12 PM $0.000809
-0.73%
$6.22 million $3,292
Jun 18, 11 AM $0.000815
-0.09%
$6.27 million $3,239
Jun 18, 10 AM $0.000816
-0.45%
$6.27 million $3,190
Jun 18, 9 AM $0.000819
-1.86%
$6.3 million $2,781
Jun 18, 8 AM $0.000835
-0.67%
$6.42 million $1,925
Jun 18, 7 AM $0.00084
+0.12%
$6.46 million $1,884
Jun 18, 6 AM $0.000839
+0.42%
$6.46 million $142
Jun 18, 5 AM $0.000836
-0.31%
$6.43 million $142
Jun 18, 4 AM $0.000838
+0.20%
$6.45 million $130
Jun 18, 3 AM $0.000837
+0.05%
$6.44 million $137
Jun 18, 2 AM $0.000836
+0.62%
$6.43 million $139
Jun 18, 1 AM $0.000831
+0.00%
$6.39 million $168
Jun 18, 12 AM $0.000831
+0.00%
$6.39 million $168
Jun 17, 11 PM $0.000831
+2.99%
$6.39 million $168
Jun 17, 10 PM $0.000807
+0.00%
$6.21 million $82
Jun 17, 9 PM $0.000807
+0.00%
$6.21 million $82
Jun 17, 8 PM $0.000807
+0.04%
$6.21 million $82
Jun 17, 7 PM $0.000807
+0.00%
$6.21 million $235
Jun 17, 6 PM $0.000807
+0.00%
$6.21 million $235
Jun 17, 5 PM $0.000807
+0.00%
$6.21 million $235
Jun 17, 4 PM $0.000807
-0.01%
$6.21 million $235
Jun 17, 3 PM $0.000807
+0.47%
$6.21 million $235
Jun 17, 2 PM $0.000803
+1.04%
$6.18 million $222
Jun 17, 1 PM $0.000795
+0.00%
$6.11 million $212