NanoByte Historical Data

NBT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0013
+0.00%
$ 10 million $ 13,769
Feb 12, 7 AM $ 0.0013
-0.20%
$ 10 million $ 13,768
Feb 12, 6 AM $ 0.0013
+0.20%
$ 10.02 million $ 13,690
Feb 12, 5 AM $ 0.0013
-0.41%
$ 10 million $ 13,574
Feb 12, 4 AM $ 0.00131
-0.86%
$ 10.05 million $ 13,140
Feb 12, 3 AM $ 0.00132
+1.24%
$ 10.13 million $ 12,756
Feb 12, 2 AM $ 0.0013
-0.72%
$ 10.01 million $ 12,609
Feb 12, 1 AM $ 0.00131
+0.00%
$ 10.08 million $ 12,310
Feb 12, 12 AM $ 0.00131
+0.19%
$ 10.08 million $ 12,131
Feb 11, 11 PM $ 0.00131
-0.11%
$ 10.08 million $ 12,141
Feb 11, 10 PM $ 0.00131
-0.09%
$ 10.07 million $ 12,019
Feb 11, 9 PM $ 0.00131
+0.40%
$ 10.08 million $ 11,572
Feb 11, 8 PM $ 0.00131
-0.52%
$ 10.04 million $ 11,464
Feb 11, 7 PM $ 0.00131
+0.08%
$ 10.11 million $ 11,522
Feb 11, 6 PM $ 0.00131
+0.08%
$ 10.1 million $ 11,222
Feb 11, 5 PM $ 0.00131
-1.19%
$ 10.1 million $ 11,183
Feb 11, 4 PM $ 0.00133
+0.37%
$ 10.22 million $ 10,920
Feb 11, 3 PM $ 0.00132
-0.50%
$ 10.18 million $ 10,833
Feb 11, 2 PM $ 0.00133
+0.80%
$ 10.23 million $ 10,762
Feb 11, 1 PM $ 0.00133
-0.17%
$ 10.21 million $ 10,717
Feb 11, 12 PM $ 0.00133
-2.79%
$ 10.23 million $ 10,503
Feb 11, 11 AM $ 0.00137
+2.03%
$ 10.52 million $ 10,276
Feb 11, 10 AM $ 0.00134
-0.51%
$ 10.31 million $ 10,256
Feb 11, 9 AM $ 0.00134
-3.47%
$ 10.35 million $ 9,609
Feb 11, 8 AM $ 0.00139
+0.13%
$ 10.74 million $ 7,849
Feb 11, 7 AM $ 0.00139
+0.21%
$ 10.68 million $ 7,809
Feb 11, 6 AM $ 0.00139
-0.84%
$ 10.68 million $ 8,085
Feb 11, 5 AM $ 0.0014
-0.01%
$ 10.77 million $ 7,884
Feb 11, 4 AM $ 0.0014
+0.00%
$ 10.77 million $ 8,264
Feb 11, 3 AM $ 0.0014
+0.81%
$ 10.77 million $ 8,662
Feb 11, 2 AM $ 0.00139
+0.20%
$ 10.69 million $ 8,649
Feb 11, 1 AM $ 0.00139
-0.20%
$ 10.66 million $ 8,700
Feb 11, 12 AM $ 0.00139
+0.20%
$ 10.69 million $ 8,845
Feb 10, 11 PM $ 0.00139
-1.70%
$ 10.66 million $ 8,811
Feb 10, 10 PM $ 0.00141
+0.00%
$ 10.85 million $ 8,891
Feb 10, 9 PM $ 0.00141
-0.44%
$ 10.85 million $ 9,221
Feb 10, 8 PM $ 0.00142
+0.46%
$ 10.9 million $ 9,446
Feb 10, 7 PM $ 0.00141
-1.35%
$ 10.85 million $ 9,359
Feb 10, 6 PM $ 0.00143
+0.00%
$ 10.99 million $ 9,411
Feb 10, 5 PM $ 0.00143
+0.00%
$ 10.97 million $ 9,500
Feb 10, 4 PM $ 0.00143
+0.00%
$ 10.97 million $ 9,549
Feb 10, 3 PM $ 0.00143
-0.11%
$ 10.97 million $ 9,929
Feb 10, 2 PM $ 0.00143
+0.00%
$ 10.98 million $ 11,034
Feb 10, 1 PM $ 0.00143
+0.00%
$ 10.98 million $ 11,107
Feb 10, 12 PM $ 0.00143
+1.04%
$ 10.98 million $ 11,122
Feb 10, 11 AM $ 0.00141
+0.00%
$ 10.87 million $ 11,149
Feb 10, 10 AM $ 0.00141
+0.15%
$ 10.87 million $ 11,182
Feb 10, 9 AM $ 0.00141
-1.25%
$ 10.84 million $ 11,088
Feb 10, 8 AM $ 0.00143
+0.16%
$ 10.97 million $ 10,905
Feb 10, 7 AM $ 0.00143
+1.79%
$ 11.01 million $ 11,034