NanoByte Historical Data

NBT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.001
+4.79%
$ 7.72 million $ 8,410
Apr 15, 4 AM $ 0.000958
-1.09%
$ 7.37 million $ 7,839
Apr 15, 3 AM $ 0.000968
+0.06%
$ 7.45 million $ 8,003
Apr 15, 2 AM $ 0.000968
+0.00%
$ 7.44 million $ 7,981
Apr 15, 1 AM $ 0.000968
+1.05%
$ 7.44 million $ 7,918
Apr 15, 12 AM $ 0.000958
-1.16%
$ 7.37 million $ 7,958
Apr 14, 11 PM $ 0.000969
+0.01%
$ 7.45 million $ 7,969
Apr 14, 10 PM $ 0.000969
+1.16%
$ 7.45 million $ 7,984
Apr 14, 9 PM $ 0.000969
+0.01%
$ 7.45 million $ 7,817
Apr 14, 8 PM $ 0.000969
+0.00%
$ 7.45 million $ 7,984
Apr 14, 7 PM $ 0.000969
-0.01%
$ 7.45 million $ 8,406
Apr 14, 6 PM $ 0.000969
+0.00%
$ 7.45 million $ 9,116
Apr 14, 5 PM $ 0.000969
+1.28%
$ 7.45 million $ 9,190
Apr 14, 4 PM $ 0.000957
-1.34%
$ 7.36 million $ 9,435
Apr 14, 3 PM $ 0.000969
+0.00%
$ 7.46 million $ 9,255
Apr 14, 2 PM $ 0.00097
+1.87%
$ 7.46 million $ 8,974
Apr 14, 1 PM $ 0.000969
-0.04%
$ 7.45 million $ 8,590
Apr 14, 12 PM $ 0.000969
+0.00%
$ 7.46 million $ 8,628
Apr 14, 11 AM $ 0.000969
+0.05%
$ 7.46 million $ 9,093
Apr 14, 10 AM $ 0.000969
-0.02%
$ 7.45 million $ 9,461
Apr 14, 9 AM $ 0.00097
+0.62%
$ 7.46 million $ 9,526
Apr 14, 8 AM $ 0.000964
+1.66%
$ 7.41 million $ 9,140
Apr 14, 7 AM $ 0.000948
+0.08%
$ 7.29 million $ 8,712
Apr 14, 6 AM $ 0.000947
-0.55%
$ 7.29 million $ 11,658
Apr 14, 5 AM $ 0.000952
+0.39%
$ 7.33 million $ 11,574
Apr 14, 4 AM $ 0.000949
-1.31%
$ 7.3 million $ 11,592
Apr 14, 3 AM $ 0.000961
+0.50%
$ 7.39 million $ 13,559
Apr 14, 2 AM $ 0.000956
+0.21%
$ 7.36 million $ 13,344
Apr 14, 1 AM $ 0.000954
+0.04%
$ 7.34 million $ 13,394
Apr 14, 12 AM $ 0.000954
-0.37%
$ 7.34 million $ 13,323
Apr 13, 11 PM $ 0.000958
+0.38%
$ 7.37 million $ 13,317
Apr 13, 10 PM $ 0.000954
-0.26%
$ 7.34 million $ 13,387
Apr 13, 9 PM $ 0.000956
-1.20%
$ 7.36 million $ 13,388
Apr 13, 8 PM $ 0.000968
-0.19%
$ 7.45 million $ 12,670
Apr 13, 7 PM $ 0.00097
+1.15%
$ 7.46 million $ 12,161
Apr 13, 6 PM $ 0.000959
+1.57%
$ 7.38 million $ 12,486
Apr 13, 5 PM $ 0.000944
-0.66%
$ 7.26 million $ 12,453
Apr 13, 4 PM $ 0.00095
+1.34%
$ 7.31 million $ 12,216
Apr 13, 3 PM $ 0.000938
+0.74%
$ 7.22 million $ 12,414
Apr 13, 2 PM $ 0.000931
+0.01%
$ 7.16 million $ 12,656
Apr 13, 1 PM $ 0.000931
-0.57%
$ 7.16 million $ 13,110
Apr 13, 12 PM $ 0.000936
-0.21%
$ 7.2 million $ 12,996
Apr 13, 11 AM $ 0.000934
-0.14%
$ 7.19 million $ 12,533
Apr 13, 10 AM $ 0.000935
-2.65%
$ 7.2 million $ 9,049
Apr 13, 9 AM $ 0.000961
+0.08%
$ 7.39 million $ 11,352
Apr 13, 8 AM $ 0.00096
+1.95%
$ 7.39 million $ 11,804
Apr 13, 7 AM $ 0.000942
+0.84%
$ 7.24 million $ 12,155
Apr 13, 6 AM $ 0.000945
+0.02%
$ 7.27 million $ 12,208
Apr 13, 5 AM $ 0.000944
-0.12%
$ 7.26 million $ 12,255
Apr 13, 4 AM $ 0.000945
+0.08%
$ 7.27 million $ 12,246