NanoByte Historical Data

NBT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.000795
+0.00%
$6.11 million $212
Jun 17, 12 PM $0.000795
+0.00%
$6.11 million $212
Jun 17, 11 AM $0.000795
-0.36%
$6.11 million $212
Jun 17, 10 AM $0.000798
+0.00%
$6.14 million $226
Jun 17, 9 AM $0.000798
+0.00%
$6.14 million $226
Jun 17, 8 AM $0.000798
-1.50%
$6.14 million $226
Jun 17, 7 AM $0.00081
+0.00%
$6.23 million $208
Jun 17, 6 AM $0.00081
-0.01%
$6.23 million $208
Jun 17, 5 AM $0.00081
+0.00%
$6.23 million $208
Jun 17, 4 AM $0.00081
+0.54%
$6.23 million $204
Jun 17, 3 AM $0.000805
+0.10%
$6.2 million $197
Jun 17, 2 AM $0.000805
-2.17%
$6.19 million $214
Jun 17, 1 AM $0.000822
+0.01%
$6.33 million $343
Jun 17, 12 AM $0.000822
-0.01%
$6.33 million $343
Jun 16, 11 PM $0.000822
-0.03%
$6.33 million $343
Jun 16, 10 PM $0.000823
+0.28%
$6.33 million $555
Jun 16, 9 PM $0.00082
+0.18%
$6.31 million $3,056
Jun 16, 8 PM $0.000819
-0.09%
$6.3 million $8,561
Jun 16, 7 PM $0.00082
-0.02%
$6.31 million $8,408
Jun 16, 6 PM $0.00082
-0.01%
$6.31 million $8,409
Jun 16, 5 PM $0.00082
-0.01%
$6.31 million $8,409
Jun 16, 4 PM $0.00082
+1.50%
$6.31 million $8,409
Jun 16, 3 PM $0.000808
+0.23%
$6.22 million $8,408
Jun 16, 2 PM $0.000806
+0.01%
$6.2 million $8,410
Jun 16, 1 PM $0.000806
-0.26%
$6.2 million $8,409
Jun 16, 12 PM $0.000808
+0.23%
$6.22 million $8,411
Jun 16, 11 AM $0.000806
-0.01%
$6.2 million $3,224
Jun 16, 10 AM $0.000806
+0.00%
$6.2 million $3,212
Jun 16, 9 AM $0.000806
+0.02%
$6.2 million $3,217
Jun 16, 8 AM $0.000806
+0.01%
$6.2 million $7,697
Jun 16, 7 AM $0.000806
+0.00%
$6.2 million $7,696
Jun 16, 6 AM $0.000806
+0.06%
$6.2 million $7,711
Jun 16, 5 AM $0.000805
-0.03%
$6.2 million $7,717
Jun 16, 4 AM $0.000806
-0.77%
$6.2 million $7,728
Jun 16, 3 AM $0.000812
+1.46%
$6.25 million $7,776
Jun 16, 2 AM $0.0008
-0.38%
$6.16 million $7,607
Jun 16, 1 AM $0.000803
-0.03%
$6.18 million $7,449
Jun 16, 12 AM $0.000804
+0.85%
$6.18 million $7,452
Jun 15, 11 PM $0.000797
+0.15%
$6.13 million $7,451
Jun 15, 10 PM $0.000796
+1.27%
$6.12 million $7,182
Jun 15, 9 PM $0.000786
-7.33%
$6.04 million $3,432
Jun 15, 8 PM $0.000848
+0.10%
$6.52 million $200
Jun 15, 7 PM $0.000847
+3.12%
$6.52 million $199
Jun 15, 6 PM $0.000821
+0.00%
$6.32 million $97
Jun 15, 5 PM $0.000821
-2.81%
$6.32 million $99
Jun 15, 4 PM $0.000845
+0.00%
$6.5 million $243
Jun 15, 3 PM $0.000845
-0.04%
$6.5 million $243
Jun 15, 2 PM $0.000845
+2.94%
$6.5 million $243
Jun 15, 1 PM $0.000821
-2.32%
$6.32 million $123
Jun 15, 12 PM $0.000841
+0.04%
$6.47 million $232