NanoByte Historical Data

NBT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.000841
+0.04%
$6.47 million $232
Jun 15, 11 AM $0.00084
+0.01%
$6.47 million $232
Jun 15, 10 AM $0.00084
+1.25%
$6.47 million $232
Jun 15, 9 AM $0.00083
-0.01%
$6.39 million $228
Jun 15, 8 AM $0.00083
+0.04%
$6.39 million $228
Jun 15, 7 AM $0.00083
+0.58%
$6.38 million $228
Jun 15, 6 AM $0.000825
+0.10%
$6.35 million $213
Jun 15, 5 AM $0.000824
+1.30%
$6.34 million $241
Jun 15, 4 AM $0.000814
+0.27%
$6.26 million $448
Jun 15, 3 AM $0.000811
+0.02%
$6.24 million $402
Jun 15, 2 AM $0.000811
+0.16%
$6.24 million $402
Jun 15, 1 AM $0.00081
-0.93%
$6.23 million $402
Jun 15, 12 AM $0.000818
+0.37%
$6.29 million $400
Jun 14, 11 PM $0.000815
+0.06%
$6.27 million $481
Jun 14, 10 PM $0.000814
+1.74%
$6.26 million $496
Jun 14, 9 PM $0.0008
+0.00%
$6.16 million $386
Jun 14, 8 PM $0.0008
+0.00%
$6.16 million $386
Jun 14, 7 PM $0.0008
+0.04%
$6.16 million $386
Jun 14, 6 PM $0.0008
-2.60%
$6.15 million $490
Jun 14, 5 PM $0.000821
+0.00%
$6.32 million $545
Jun 14, 4 PM $0.000821
+0.00%
$6.32 million $545
Jun 14, 3 PM $0.000821
+0.00%
$6.32 million $545
Jun 14, 2 PM $0.000821
+0.00%
$6.32 million $545
Jun 14, 1 PM $0.000821
+2.55%
$6.32 million $545
Jun 14, 12 PM $0.000801
+0.00%
$6.16 million $530
Jun 14, 11 AM $0.000801
-0.61%
$6.16 million $530
Jun 14, 10 AM $0.000806
+0.61%
$6.2 million $530
Jun 14, 9 AM $0.000801
-0.61%
$6.16 million $530
Jun 14, 8 AM $0.000806
+0.00%
$6.2 million $530
Jun 14, 7 AM $0.000806
+0.41%
$6.2 million $530
Jun 14, 6 AM $0.000802
-0.36%
$6.17 million $446
Jun 14, 5 AM $0.000805
+0.76%
$6.2 million $418
Jun 14, 4 AM $0.000799
+0.00%
$6.15 million $199
Jun 14, 3 AM $0.000799
+0.00%
$6.15 million $199
Jun 14, 2 AM $0.000799
+0.07%
$6.15 million $199
Jun 14, 1 AM $0.000799
+0.00%
$6.14 million $229
Jun 14, 12 AM $0.000799
-0.76%
$6.14 million $229
Jun 13, 11 PM $0.000805
-0.05%
$6.19 million $148
Jun 13, 10 PM $0.000805
+0.00%
$6.19 million $165
Jun 13, 9 PM $0.000805
+0.00%
$6.19 million $207
Jun 13, 8 PM $0.000805
-0.13%
$6.19 million $207
Jun 13, 7 PM $0.000806
+0.00%
$6.2 million $212
Jun 13, 6 PM $0.000806
-0.32%
$6.2 million $212
Jun 13, 5 PM $0.000809
-0.31%
$6.22 million $154
Jun 13, 4 PM $0.000811
+0.41%
$6.24 million $154
Jun 13, 3 PM $0.000808
+0.48%
$6.21 million $153
Jun 13, 2 PM $0.000804
-1.84%
$6.18 million $111
Jun 13, 1 PM $0.000819
+0.00%
$6.3 million $849
Jun 13, 12 PM $0.000819
+0.00%
$6.3 million $849
Jun 13, 11 AM $0.000819
+0.00%
$6.3 million $849