NanoByte Historical Data

NBT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00143
+1.79%
$ 11.01 million $ 11,034
Feb 10, 6 AM $ 0.00141
-0.21%
$ 10.82 million $ 10,926
Feb 10, 5 AM $ 0.00141
+0.55%
$ 10.84 million $ 10,646
Feb 10, 4 AM $ 0.0014
+1.07%
$ 10.75 million $ 10,277
Feb 10, 3 AM $ 0.00139
+0.29%
$ 10.65 million $ 9,907
Feb 10, 2 AM $ 0.00138
+0.00%
$ 10.63 million $ 8,480
Feb 10, 1 AM $ 0.00138
+0.35%
$ 10.63 million $ 9,584
Feb 10, 12 AM $ 0.00138
+0.00%
$ 10.6 million $ 9,491
Feb 9, 11 PM $ 0.00138
+0.00%
$ 10.6 million $ 9,628
Feb 9, 10 PM $ 0.00138
+0.00%
$ 10.6 million $ 9,638
Feb 9, 9 PM $ 0.00138
-0.04%
$ 10.6 million $ 9,655
Feb 9, 8 PM $ 0.00138
-0.14%
$ 10.6 million $ 9,594
Feb 9, 7 PM $ 0.00138
+0.14%
$ 10.62 million $ 9,807
Feb 9, 6 PM $ 0.00138
+0.23%
$ 10.6 million $ 9,753
Feb 9, 5 PM $ 0.00137
-0.11%
$ 10.58 million $ 10,027
Feb 9, 4 PM $ 0.00138
+0.01%
$ 10.59 million $ 9,909
Feb 9, 3 PM $ 0.00138
+0.21%
$ 10.59 million $ 9,565
Feb 9, 2 PM $ 0.00137
-0.11%
$ 10.57 million $ 9,505
Feb 9, 1 PM $ 0.00137
+0.01%
$ 10.58 million $ 9,480
Feb 9, 12 PM $ 0.00137
+0.00%
$ 10.57 million $ 9,505
Feb 9, 11 AM $ 0.00137
+0.00%
$ 10.57 million $ 9,481
Feb 9, 10 AM $ 0.00137
+0.09%
$ 10.57 million $ 9,661
Feb 9, 9 AM $ 0.00137
+0.00%
$ 10.59 million $ 9,734
Feb 9, 8 AM $ 0.00137
-0.27%
$ 10.57 million $ 9,669
Feb 9, 7 AM $ 0.00138
+0.47%
$ 10.59 million $ 9,587
Feb 9, 6 AM $ 0.00137
-0.02%
$ 10.54 million $ 9,568
Feb 9, 5 AM $ 0.00137
+0.10%
$ 10.55 million $ 10,019
Feb 9, 4 AM $ 0.00137
+0.00%
$ 10.54 million $ 13,030
Feb 9, 3 AM $ 0.00137
-0.26%
$ 10.54 million $ 13,393
Feb 9, 2 AM $ 0.00137
+0.26%
$ 10.56 million $ 13,622
Feb 9, 1 AM $ 0.00137
+0.14%
$ 10.54 million $ 13,710
Feb 9, 12 AM $ 0.00137
-0.14%
$ 10.52 million $ 13,827
Feb 8, 11 PM $ 0.00137
+0.29%
$ 10.54 million $ 13,761
Feb 8, 10 PM $ 0.00137
+0.43%
$ 10.48 million $ 13,722
Feb 8, 9 PM $ 0.00136
-0.56%
$ 10.46 million $ 13,865
Feb 8, 8 PM $ 0.00137
+0.06%
$ 10.52 million $ 14,341
Feb 8, 7 PM $ 0.00137
+0.21%
$ 10.51 million $ 14,177
Feb 8, 6 PM $ 0.00136
-3.86%
$ 10.49 million $ 14,657
Feb 8, 5 PM $ 0.00142
-0.51%
$ 10.91 million $ 13,893
Feb 8, 4 PM $ 0.00142
-0.07%
$ 10.97 million $ 14,405
Feb 8, 3 PM $ 0.00142
-0.15%
$ 10.96 million $ 14,929
Feb 8, 2 PM $ 0.00143
-0.43%
$ 10.97 million $ 15,341
Feb 8, 1 PM $ 0.00143
+0.29%
$ 11.02 million $ 15,747
Feb 8, 12 PM $ 0.00143
+0.36%
$ 10.99 million $ 16,271
Feb 8, 11 AM $ 0.00143
-0.08%
$ 10.99 million $ 16,994
Feb 8, 10 AM $ 0.00143
+0.03%
$ 11 million $ 17,373
Feb 8, 9 AM $ 0.00143
+0.33%
$ 11 million $ 17,679
Feb 8, 8 AM $ 0.00143
+1.15%
$ 10.96 million $ 18,789
Feb 8, 7 AM $ 0.00141
+2.25%
$ 10.84 million $ 19,245
Feb 8, 6 AM $ 0.00138
-1.52%
$ 10.62 million $ 19,609