NanoByte Historical Data

NBT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00141
+2.25%
$ 10.84 million $ 19,245
Feb 8, 6 AM $ 0.00138
-1.52%
$ 10.62 million $ 19,609
Feb 8, 5 AM $ 0.0014
-2.56%
$ 10.76 million $ 18,917
Feb 8, 4 AM $ 0.00144
+1.31%
$ 11.02 million $ 19,220
Feb 8, 3 AM $ 0.00142
-0.20%
$ 10.9 million $ 19,792
Feb 8, 2 AM $ 0.00142
+1.19%
$ 10.92 million $ 20,314
Feb 8, 1 AM $ 0.0014
+0.01%
$ 10.8 million $ 20,691
Feb 8, 12 AM $ 0.0014
-0.42%
$ 10.8 million $ 20,967
Feb 7, 11 PM $ 0.00141
+0.45%
$ 10.84 million $ 21,416
Feb 7, 10 PM $ 0.0014
-2.16%
$ 10.79 million $ 22,123
Feb 7, 9 PM $ 0.00144
-0.38%
$ 11.03 million $ 22,485
Feb 7, 8 PM $ 0.00144
-0.45%
$ 11.1 million $ 22,555
Feb 7, 7 PM $ 0.00145
+0.01%
$ 11.15 million $ 22,482
Feb 7, 6 PM $ 0.00145
+0.43%
$ 11.14 million $ 22,376
Feb 7, 5 PM $ 0.00144
-0.16%
$ 11.1 million $ 22,938
Feb 7, 4 PM $ 0.00144
-0.14%
$ 11.11 million $ 22,971
Feb 7, 3 PM $ 0.00144
-0.06%
$ 11.1 million $ 23,069
Feb 7, 2 PM $ 0.00144
-0.07%
$ 11.12 million $ 22,968
Feb 7, 1 PM $ 0.00144
+0.90%
$ 11.11 million $ 22,965
Feb 7, 12 PM $ 0.00143
+0.09%
$ 11.01 million $ 23,266
Feb 7, 11 AM $ 0.00143
-0.80%
$ 11 million $ 22,729
Feb 7, 10 AM $ 0.00144
-0.20%
$ 11.09 million $ 22,027
Feb 7, 9 AM $ 0.00144
-0.12%
$ 11.11 million $ 22,330
Feb 7, 8 AM $ 0.00144
+0.00%
$ 11.1 million $ 21,749
Feb 7, 7 AM $ 0.00144
-0.21%
$ 11.1 million $ 21,776
Feb 7, 6 AM $ 0.00145
+0.21%
$ 11.12 million $ 21,739
Feb 7, 5 AM $ 0.00144
-0.21%
$ 11.1 million $ 21,608
Feb 7, 4 AM $ 0.00145
-0.67%
$ 11.12 million $ 21,775
Feb 7, 3 AM $ 0.00146
-0.73%
$ 11.22 million $ 21,300
Feb 7, 2 AM $ 0.00147
-0.20%
$ 11.31 million $ 20,898
Feb 7, 1 AM $ 0.00147
+1.09%
$ 11.31 million $ 20,675
Feb 7, 12 AM $ 0.00146
-1.44%
$ 11.21 million $ 20,233
Feb 6, 11 PM $ 0.00148
+2.06%
$ 11.37 million $ 19,894
Feb 6, 10 PM $ 0.00145
-0.70%
$ 11.14 million $ 19,380
Feb 6, 9 PM $ 0.00146
-0.74%
$ 11.22 million $ 18,982
Feb 6, 8 PM $ 0.00147
-0.73%
$ 11.3 million $ 18,654
Feb 6, 7 PM $ 0.00148
-0.06%
$ 11.39 million $ 18,250
Feb 6, 6 PM $ 0.00148
-0.12%
$ 11.39 million $ 18,477
Feb 6, 5 PM $ 0.00148
+0.32%
$ 11.35 million $ 18,188
Feb 6, 4 PM $ 0.00147
-0.66%
$ 11.3 million $ 17,848
Feb 6, 3 PM $ 0.00148
+0.08%
$ 11.39 million $ 17,398
Feb 6, 2 PM $ 0.00148
-0.74%
$ 11.39 million $ 17,497
Feb 6, 1 PM $ 0.00149
-1.82%
$ 11.48 million $ 17,151
Feb 6, 12 PM $ 0.00152
-1.68%
$ 11.69 million $ 16,183
Feb 6, 11 AM $ 0.00155
+0.50%
$ 11.89 million $ 15,830
Feb 6, 10 AM $ 0.00154
+6.76%
$ 11.79 million $ 15,311
Feb 6, 9 AM $ 0.00144
+0.43%
$ 11.08 million $ 14,514
Feb 6, 8 AM $ 0.00143
-0.22%
$ 11.03 million $ 14,986
Feb 6, 7 AM $ 0.00144
-0.65%
$ 11.06 million $ 14,625
Feb 6, 6 AM $ 0.00144
+0.28%
$ 11.09 million $ 14,281