NanoByte Historical Data

NBT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.000819
+0.00%
$6.3 million $849
Jun 13, 10 AM $0.000819
+0.00%
$6.3 million $849
Jun 13, 9 AM $0.000819
+0.00%
$6.3 million $849
Jun 13, 8 AM $0.000819
+0.02%
$6.3 million $849
Jun 13, 7 AM $0.000819
-0.18%
$6.3 million $857
Jun 13, 6 AM $0.00082
+0.10%
$6.31 million $823
Jun 13, 5 AM $0.000819
+0.00%
$6.3 million $814
Jun 13, 4 AM $0.000819
+0.00%
$6.3 million $817
Jun 13, 3 AM $0.000819
+0.05%
$6.3 million $817
Jun 13, 2 AM $0.000819
-0.24%
$6.3 million $833
Jun 13, 1 AM $0.000821
+0.00%
$6.32 million $802
Jun 13, 12 AM $0.000821
+0.00%
$6.32 million $802
Jun 12, 11 PM $0.000821
-0.03%
$6.32 million $802
Jun 12, 10 PM $0.000821
+0.00%
$6.32 million $766
Jun 12, 9 PM $0.000821
+0.36%
$6.32 million $766
Jun 12, 8 PM $0.000818
-1.56%
$6.29 million $764
Jun 12, 7 PM $0.000831
-0.12%
$6.39 million $762
Jun 12, 6 PM $0.000832
-0.01%
$6.4 million $763
Jun 12, 5 PM $0.000832
+0.00%
$6.4 million $763
Jun 12, 4 PM $0.000832
+0.09%
$6.4 million $763
Jun 12, 3 PM $0.000832
+0.00%
$6.4 million $763
Jun 12, 2 PM $0.000832
+1.59%
$6.4 million $763
Jun 12, 1 PM $0.000819
+0.00%
$6.3 million $26
Jun 12, 12 PM $0.000819
-0.01%
$6.3 million $26
Jun 12, 11 AM $0.000819
+0.02%
$6.3 million $26
Jun 12, 10 AM $0.000818
-0.01%
$6.3 million $26
Jun 12, 9 AM $0.000818
+0.06%
$6.3 million $27
Jun 12, 8 AM $0.000818
+2.67%
$6.29 million $113
Jun 12, 7 AM $0.000797
+0.00%
$6.13 million $375
Jun 12, 6 AM $0.000797
+0.00%
$6.13 million $375
Jun 12, 5 AM $0.000797
+0.00%
$6.13 million $511
Jun 12, 4 AM $0.000797
+0.00%
$6.13 million $550
Jun 12, 3 AM $0.000797
-2.12%
$6.13 million $553
Jun 12, 2 AM $0.000814
+0.00%
$6.26 million $537
Jun 12, 1 AM $0.000814
+0.00%
$6.26 million $537
Jun 12, 12 AM $0.000814
+0.00%
$6.26 million $537
Jun 11, 11 PM $0.000814
+0.00%
$6.26 million $537
Jun 11, 10 PM $0.000814
+0.00%
$6.26 million $537
Jun 11, 9 PM $0.000814
+0.00%
$6.26 million $537
Jun 11, 8 PM $0.000814
+0.00%
$6.26 million $684
Jun 11, 7 PM $0.000814
+0.00%
$6.26 million $723
Jun 11, 6 PM $0.000814
+0.00%
$6.26 million $723
Jun 11, 5 PM $0.000814
+0.00%
$6.26 million $916
Jun 11, 4 PM $0.000814
+0.00%
$6.26 million $916
Jun 11, 3 PM $0.000814
+0.00%
$6.26 million $916
Jun 11, 2 PM $0.000814
-0.14%
$6.26 million $916
Jun 11, 1 PM $0.000815
+0.00%
$6.27 million $916
Jun 11, 12 PM $0.000815
+0.00%
$6.27 million $916
Jun 11, 11 AM $0.000815
+0.08%
$6.27 million $916
Jun 11, 10 AM $0.000814
+0.00%
$6.27 million $793