NanoByte Historical Data

NBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00155
-6.39%
$ 11.95 million $ 13,610
Jan 26, 2026 $ 0.00166
+2.44%
$ 12.77 million $ 12,568
Jan 25, 2026 $ 0.00162
-0.28%
$ 12.46 million $ 13,382
Jan 24, 2026 $ 0.00164
+3.02%
$ 12.65 million $ 14,165
Jan 23, 2026 $ 0.0016
+2.01%
$ 12.28 million $ 16,163
Jan 22, 2026 $ 0.00156
-0.66%
$ 12.01 million $ 17,316
Jan 21, 2026 $ 0.00158
-3.82%
$ 12.09 million $ 15,114
Jan 20, 2026 $ 0.00164
+3.60%
$ 12.58 million $ 14,393
Jan 19, 2026 $ 0.00158
-3.71%
$ 12.16 million $ 13,760
Jan 18, 2026 $ 0.00164
-1.14%
$ 12.65 million $ 16,181
Jan 17, 2026 $ 0.00166
+1.32%
$ 12.77 million $ 18,115
Jan 16, 2026 $ 0.00164
+3.92%
$ 12.61 million $ 20,951
Jan 15, 2026 $ 0.00158
-3.81%
$ 12.13 million $ 16,656
Jan 14, 2026 $ 0.00164
+2.23%
$ 12.61 million $ 13,566
Jan 13, 2026 $ 0.0016
+0.27%
$ 12.36 million $ 13,322
Jan 12, 2026 $ 0.0016
-0.57%
$ 12.3 million $ 12,833
Jan 11, 2026 $ 0.00161
-1.30%
$ 12.4 million $ 12,314
Jan 10, 2026 $ 0.00163
-0.11%
$ 12.56 million $ 12,222
Jan 9, 2026 $ 0.00163
+0.47%
$ 12.57 million $ 15,305
Jan 8, 2026 $ 0.00162
-1.13%
$ 12.5 million $ 26,717
Jan 7, 2026 $ 0.00164
+2.22%
$ 12.64 million $ 13,682
Jan 6, 2026 $ 0.00161
-1.28%
$ 12.34 million $ 12,839
Jan 5, 2026 $ 0.00163
-0.24%
$ 12.53 million $ 13,235
Jan 4, 2026 $ 0.00163
-0.51%
$ 12.56 million $ 13,793
Jan 3, 2026 $ 0.00164
+0.45%
$ 12.62 million $ 36,663
Jan 2, 2026 $ 0.00163
+3.40%
$ 12.57 million $ 12,902
Jan 1, 2026 $ 0.00158
+0.00%
$ 12.15 million $ 11,927
Dec 31, 2025 $ 0.00158
-1.45%
$ 12.09 million $ 24,513
Dec 30, 2025 $ 0.0016
+1.42%
$ 12.24 million $ 24,079
Dec 29, 2025 $ 0.00159
-1.26%
$ 12.1 million $ 24,466
Dec 28, 2025 $ 0.00162
+2.76%
$ 12.33 million $ 21,914
Dec 27, 2025 $ 0.00158
-0.01%
$ 12.11 million $ 12,206
Dec 26, 2025 $ 0.00158
-1.99%
$ 12.08 million $ 17,191
Dec 25, 2025 $ 0.00161
+1.63%
$ 12.33 million $ 17,422
Dec 24, 2025 $ 0.00158
-0.23%
$ 12.11 million $ 12,697
Dec 23, 2025 $ 0.00158
+1.34%
$ 12.11 million $ 12,124
Dec 22, 2025 $ 0.00156
+0.43%
$ 11.97 million $ 12,115
Dec 21, 2025 $ 0.00156
-1.13%
$ 11.92 million $ 11,404
Dec 20, 2025 $ 0.00157
+0.06%
$ 12.04 million $ 15,756
Dec 19, 2025 $ 0.00157
+1.30%
$ 11.99 million $ 14,281
Dec 18, 2025 $ 0.00154
+2.02%
$ 11.86 million $ 30,287
Dec 17, 2025 $ 0.00151
-5.45%
$ 11.52 million $ 1,628
Dec 16, 2025 $ 0.00159
+0.03%
$ 12.18 million $ 84
Dec 15, 2025 $ 0.00159
-2.77%
$ 12.18 million $ 57,003
Dec 14, 2025 $ 0.0016
-2.79%
$ 12.53 million $ 49,058
Dec 13, 2025 $ 0.00162
-3.52%
$ 12.56 million $ 48,918
Dec 12, 2025 $ 0.00168
+1.86%
$ 12.88 million $ 15
Dec 11, 2025 $ 0.00165
-2.93%
$ 12.64 million $ 47,044
Dec 10, 2025 $ 0.0017
+1.12%
$ 13.02 million $ 362
Dec 9, 2025 $ 0.00168
-6.14%
$ 12.88 million $ 47,267