NanoByte Historical Data

NBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0016
+4.47%
$ 12.22 million $ 3,759
Nov 26, 2025 $ 0.00153
+2.12%
$ 11.75 million $ 19
Nov 25, 2025 $ 0.0015
-8.42%
$ 11.5 million $ 1,131
Nov 24, 2025 $ 0.00164
+4.56%
$ 12.56 million $ 6,591
Nov 23, 2025 $ 0.00157
-4.38%
$ 12.01 million $ 6,174
Nov 22, 2025 $ 0.00164
+0.93%
$ 12.56 million $ 6,029
Nov 21, 2025 $ 0.00163
-5.12%
$ 12.44 million $ 6,148
Nov 20, 2025 $ 0.00171
+1.05%
$ 13.11 million $ 4,074
Nov 19, 2025 $ 0.0017
-1.62%
$ 12.98 million $ 2,906
Nov 18, 2025 $ 0.00171
-1.98%
$ 13.19 million $ 202
Nov 17, 2025 $ 0.00174
+1.92%
$ 13.35 million $ 112
Nov 16, 2025 $ 0.00171
-3.05%
$ 13.1 million $ 1,268
Nov 15, 2025 $ 0.00177
-0.21%
$ 13.51 million $ 1,331
Nov 14, 2025 $ 0.00177
-2.02%
$ 13.54 million $ 941
Nov 13, 2025 $ 0.00176
+0.06%
$ 13.82 million $ 147
Nov 12, 2025 $ 0.00176
+4.38%
$ 13.49 million $ 1,208
Nov 11, 2025 $ 0.00169
-15.84%
$ 12.92 million $ 24,706
Nov 10, 2025 $ 0.00201
+17.71%
$ 15.35 million $ 19,158
Nov 9, 2025 $ 0.0017
-1.95%
$ 13.04 million $ 39,401
Nov 8, 2025 $ 0.00174
-3.31%
$ 13.3 million $ 4,608
Nov 7, 2025 $ 0.0018
-5.28%
$ 13.76 million $ 4,747
Nov 6, 2025 $ 0.0019
-1.49%
$ 14.53 million $ 2,725
Nov 5, 2025 $ 0.00193
+0.24%
$ 14.75 million $ 2,157
Nov 4, 2025 $ 0.00192
-3.43%
$ 14.71 million $ 1,394
Nov 3, 2025 $ 0.00199
-4.82%
$ 15.23 million $ 11,799
Nov 2, 2025 $ 0.00209
+5.43%
$ 16 million $ 10,930
Nov 1, 2025 $ 0.00198
-0.62%
$ 15.18 million $ 3,578
Oct 31, 2025 $ 0.00199
-1.76%
$ 15.27 million $ 1,154
Oct 30, 2025 $ 0.00203
-0.01%
$ 15.5 million $ 1,096
Oct 29, 2025 $ 0.00203
-3.71%
$ 15.5 million $ 198
Oct 28, 2025 $ 0.0021
+3.45%
$ 16.1 million $ 131
Oct 27, 2025 $ 0.00203
+0.65%
$ 15.56 million $ 473
Oct 26, 2025 $ 0.00202
+0.03%
$ 15.46 million $ 21,172
Oct 25, 2025 $ 0.00202
+0.03%
$ 15.46 million $ 20,215
Oct 24, 2025 $ 0.00202
-4.22%
$ 15.45 million $ 432
Oct 23, 2025 $ 0.00211
+6.09%
$ 16.14 million $ 29,859
Oct 22, 2025 $ 0.00199
-1.58%
$ 15.21 million $ 8,847
Oct 21, 2025 $ 0.00202
-2.23%
$ 15.45 million $ 46
Oct 20, 2025 $ 0.00207
-0.13%
$ 15.81 million $ 3,072
Oct 19, 2025 $ 0.00203
-1.54%
$ 15.83 million $ 210
Oct 18, 2025 $ 0.00202
-2.87%
$ 15.75 million $ 3,698
Oct 17, 2025 $ 0.00209
-1.44%
$ 15.93 million $ 3,768
Oct 16, 2025 $ 0.00215
+1.47%
$ 16.43 million $ 57,765
Oct 15, 2025 $ 0.00212
-6.14%
$ 16.19 million $ 53,059
Oct 14, 2025 $ 0.00225
+16.22%
$ 17.25 million $ 41,680
Oct 13, 2025 $ 0.00194
-7.06%
$ 14.84 million $ 147
Oct 12, 2025 $ 0.00209
+7.05%
$ 15.6 million $ 23,246
Oct 11, 2025 $ 0.00195
-7.73%
$ 14.56 million $ 16,467
Oct 10, 2025 $ 0.00211
-0.10%
$ 15.78 million $ 396
Oct 9, 2025 $ 0.00214
+1.74%
$ 15.98 million $ 37,912