NanoByte Historical Data

NBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00102
+0.11%
$7.85 million $8,850
Apr 1, 2026 $0.00102
-0.42%
$7.84 million $7,373
Mar 31, 2026 $0.00102
-0.92%
$7.88 million $10,481
Mar 30, 2026 $0.00103
+0.00%
$7.95 million $9,213
Mar 29, 2026 $0.00103
+0.00%
$7.95 million $8,743
Mar 28, 2026 $0.00103
+0.00%
$7.95 million $9,002
Mar 27, 2026 $0.00103
+0.04%
$7.95 million $8,647
Mar 26, 2026 $0.00103
-2.19%
$7.95 million $10,992
Mar 25, 2026 $0.00106
+0.15%
$8.12 million $10,574
Mar 24, 2026 $0.00105
-3.72%
$8.11 million $9,656
Mar 23, 2026 $0.0011
+1.54%
$8.42 million $9,007
Mar 22, 2026 $0.00108
-3.05%
$8.3 million $9,455
Mar 21, 2026 $0.00108
-1.60%
$8.56 million $9,661
Mar 20, 2026 $0.0011
+0.45%
$8.45 million $9,956
Mar 19, 2026 $0.00109
-0.62%
$8.41 million $10,398
Mar 18, 2026 $0.0011
-3.03%
$8.46 million $9,665
Mar 17, 2026 $0.00113
+2.31%
$8.73 million $10,150
Mar 16, 2026 $0.00111
+0.87%
$8.53 million $10,490
Mar 15, 2026 $0.0011
+3.32%
$8.46 million $18,429
Mar 14, 2026 $0.00106
+4.30%
$8.19 million $19,737
Mar 13, 2026 $0.00104
+12.21%
$7.85 million $22,082
Mar 12, 2026 $0.000928
-1.39%
$7.14 million $10,409
Mar 11, 2026 $0.000941
-1.80%
$7.24 million $8,836
Mar 10, 2026 $0.000959
+0.00%
$7.37 million $8,903
Mar 9, 2026 $0.000958
+0.01%
$7.24 million $8,826
Mar 8, 2026 $0.000958
+1.81%
$7.37 million $8,755
Mar 7, 2026 $0.000941
-0.57%
$7.24 million $8,718
Mar 6, 2026 $0.000947
-1.94%
$7.28 million $9,005
Mar 5, 2026 $0.000965
+4.67%
$7.43 million $16,981
Mar 4, 2026 $0.000922
-1.91%
$7.1 million $9,088
Mar 3, 2026 $0.00094
-0.07%
$7.23 million $8,951
Mar 2, 2026 $0.000941
+1.78%
$7.24 million $9,251
Mar 1, 2026 $0.000925
-2.61%
$7.11 million $9,307
Feb 28, 2026 $0.000949
+1.04%
$7.3 million $8,861
Feb 27, 2026 $0.00094
-3.03%
$7.23 million $10,998
Feb 26, 2026 $0.000969
-9.54%
$7.45 million $14,202
Feb 25, 2026 $0.00107
-5.71%
$8.24 million $9,347
Feb 24, 2026 $0.00114
+0.17%
$8.74 million $8,587
Feb 23, 2026 $0.00113
-0.76%
$8.72 million $9,032
Feb 22, 2026 $0.00114
-9.48%
$8.79 million $11,439
Feb 21, 2026 $0.00126
+3.56%
$9.71 million $16,993
Feb 20, 2026 $0.00125
+4.36%
$9.75 million $11,196
Feb 19, 2026 $0.0012
-1.36%
$9.25 million $4,382
Feb 18, 2026 $0.00122
-1.86%
$9.38 million $6,323
Feb 17, 2026 $0.00124
+1.06%
$9.56 million $7,839
Feb 16, 2026 $0.00123
+3.02%
$9.46 million $9,467
Feb 15, 2026 $0.00119
-1.82%
$9.18 million $9,579
Feb 14, 2026 $0.00122
-4.87%
$9.35 million $11,615
Feb 13, 2026 $0.00128
-3.63%
$9.83 million $12,611
Feb 12, 2026 $0.00133
+1.35%
$10.2 million $9,554