NanoByte Historical Data

NBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.000809
+0.00%
$ 6.22 million $ 3
Jun 20, 4 PM $ 0.000809
+0.00%
$ 6.22 million $ 3
Jun 20, 3 PM $ 0.000809
+0.00%
$ 6.22 million $ 3
Jun 20, 2 PM $ 0.000809
+0.00%
$ 6.22 million $ 3
Jun 20, 1 PM $ 0.000809
+0.00%
$ 6.22 million $ 3
Jun 20, 12 PM $ 0.000809
+0.00%
$ 6.22 million $ 3
Jun 20, 11 AM $ 0.000809
+0.00%
$ 6.22 million $ 3
Jun 20, 10 AM $ 0.000809
+0.00%
$ 6.22 million $ 3
Jun 20, 9 AM $ 0.000809
+0.00%
$ 6.22 million $ 9
Jun 20, 8 AM $ 0.000809
+0.00%
$ 6.22 million $ 49
Jun 20, 7 AM $ 0.000809
+0.00%
$ 6.22 million $ 50
Jun 20, 6 AM $ 0.000809
-0.60%
$ 6.22 million $ 79
Jun 20, 5 AM $ 0.000814
-0.61%
$ 6.26 million $ 79
Jun 20, 4 AM $ 0.000819
+0.00%
$ 6.3 million $ 79
Jun 20, 3 AM $ 0.000819
+0.61%
$ 6.3 million $ 79
Jun 20, 2 AM $ 0.000814
+0.00%
$ 6.26 million $ 47
Jun 20, 1 AM $ 0.000814
-0.23%
$ 6.26 million $ 47
Jun 20, 12 AM $ 0.000815
-0.06%
$ 6.27 million $ 47
Jun 19, 11 PM $ 0.000816
+0.21%
$ 6.28 million $ 48
Jun 19, 10 PM $ 0.000814
-0.03%
$ 6.26 million $ 39
Jun 19, 9 PM $ 0.000814
+0.00%
$ 6.27 million $ 39
Jun 19, 8 PM $ 0.000812
+0.21%
$ 6.25 million $ 60
Jun 19, 7 PM $ 0.00081
+0.09%
$ 6.23 million $ 152
Jun 19, 6 PM $ 0.00081
+0.07%
$ 6.23 million $ 528
Jun 19, 5 PM $ 0.000809
+0.21%
$ 6.22 million $ 916
Jun 19, 4 PM $ 0.000807
+0.00%
$ 6.21 million $ 1,742
Jun 19, 3 PM $ 0.000807
-0.36%
$ 6.21 million $ 1,758
Jun 19, 2 PM $ 0.00081
+0.05%
$ 6.23 million $ 1,793
Jun 19, 1 PM $ 0.00081
+0.32%
$ 6.23 million $ 2,056
Jun 19, 12 PM $ 0.000807
+0.00%
$ 6.21 million $ 1,794
Jun 19, 11 AM $ 0.000807
+0.00%
$ 6.21 million $ 1,848
Jun 19, 10 AM $ 0.000807
+0.00%
$ 6.21 million $ 1,890
Jun 19, 9 AM $ 0.000807
+0.00%
$ 6.21 million $ 2,246
Jun 19, 8 AM $ 0.000807
+0.00%
$ 6.21 million $ 2,956
Jun 19, 7 AM $ 0.000807
+0.36%
$ 6.21 million $ 2,996
Jun 19, 6 AM $ 0.000804
+0.00%
$ 6.19 million $ 4,192
Jun 19, 5 AM $ 0.000804
+0.01%
$ 6.19 million $ 4,192
Jun 19, 4 AM $ 0.000804
+0.00%
$ 6.19 million $ 4,187
Jun 19, 3 AM $ 0.000804
+0.00%
$ 6.19 million $ 4,187
Jun 19, 2 AM $ 0.000804
+0.00%
$ 6.19 million $ 4,187
Jun 19, 1 AM $ 0.000804
+0.00%
$ 6.19 million $ 5,293
Jun 19, 12 AM $ 0.000804
-0.12%
$ 6.19 million $ 5,293
Jun 18, 11 PM $ 0.000805
+0.00%
$ 6.2 million $ 5,378
Jun 18, 10 PM $ 0.000805
-0.49%
$ 6.2 million $ 5,378
Jun 18, 9 PM $ 0.000809
+0.00%
$ 6.23 million $ 5,378
Jun 18, 8 PM $ 0.000821
-2.24%
$ 6.32 million $ 5,378
Jun 18, 7 PM $ 0.000844
+1.11%
$ 6.49 million $ 5,259
Jun 18, 6 PM $ 0.000835
-0.44%
$ 6.42 million $ 5,183
Jun 18, 5 PM $ 0.000839
+3.94%
$ 6.45 million $ 4,675
Jun 18, 4 PM $ 0.000807
-0.65%
$ 6.21 million $ 3,752