NanoByte Historical Data

NBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.000947
-2.05%
$7.29 million $237
Aug 24, 5 AM $0.000967
+0.09%
$7.44 million $690
Aug 24, 4 AM $0.000966
-0.08%
$7.43 million $758
Aug 24, 3 AM $0.000967
+1.29%
$7.44 million $758
Aug 24, 2 AM $0.000955
+1.02%
$7.34 million $718
Aug 24, 1 AM $0.000945
+0.00%
$7.27 million $724
Aug 24, 12 AM $0.000945
-1.87%
$7.27 million $724
Aug 23, 11 PM $0.000963
+3.02%
$7.41 million $724
Aug 23, 10 PM $0.000935
-1.52%
$7.19 million $869
Aug 23, 9 PM $0.000949
+1.54%
$7.3 million $869
Aug 23, 8 PM $0.000935
+0.00%
$7.19 million $560
Aug 23, 7 PM $0.000935
-2.06%
$7.19 million $560
Aug 23, 6 PM $0.000954
+2.01%
$7.34 million $563
Aug 23, 5 PM $0.000936
+0.69%
$7.2 million $658
Aug 23, 4 PM $0.000929
+0.09%
$7.15 million $582
Aug 23, 3 PM $0.000928
-0.03%
$7.14 million $1,416
Aug 23, 2 PM $0.000929
+0.00%
$7.14 million $1,912
Aug 23, 1 PM $0.000929
-2.45%
$7.14 million $1,912
Aug 23, 12 PM $0.000952
+0.00%
$7.32 million $1,873
Aug 23, 11 AM $0.000952
+3.91%
$7.32 million $1,873
Aug 23, 10 AM $0.000916
+0.00%
$7.05 million $1,868
Aug 23, 9 AM $0.000916
+0.00%
$7.05 million $1,868
Aug 23, 8 AM $0.000916
+0.00%
$7.05 million $1,968
Aug 23, 7 AM $0.000916
+0.00%
$7.05 million $2,493
Aug 23, 6 AM $0.000916
+0.00%
$7.05 million $2,493
Aug 23, 5 AM $0.000916
-1.46%
$7.05 million $2,503
Aug 23, 4 AM $0.00093
+0.00%
$7.15 million $2,435
Aug 23, 3 AM $0.00093
-0.77%
$7.15 million $2,440
Aug 23, 2 AM $0.000937
-0.34%
$7.21 million $2,438
Aug 23, 1 AM $0.00094
+0.00%
$7.23 million $2,416
Aug 23, 12 AM $0.00094
+0.00%
$7.23 million $2,416
Aug 22, 11 PM $0.00094
-0.26%
$7.23 million $2,416
Aug 22, 10 PM $0.000943
+0.00%
$7.25 million $2,172
Aug 22, 9 PM $0.000943
-0.31%
$7.25 million $2,172
Aug 22, 8 PM $0.000945
+0.31%
$7.27 million $2,172
Aug 22, 7 PM $0.000943
-0.01%
$7.25 million $1,658
Aug 22, 6 PM $0.000943
+1.08%
$7.25 million $1,650
Aug 22, 5 PM $0.000933
+0.00%
$7.17 million $1,518
Aug 22, 4 PM $0.000933
-1.77%
$7.17 million $1,518
Aug 22, 3 PM $0.000949
+1.47%
$7.3 million $669
Aug 22, 2 PM $0.000936
-0.62%
$7.2 million $925
Aug 22, 1 PM $0.000941
+0.00%
$7.24 million $1,225
Aug 22, 12 PM $0.000941
+0.16%
$7.24 million $1,222
Aug 22, 11 AM $0.00094
-0.01%
$7.23 million $1,266
Aug 22, 10 AM $0.00094
-0.92%
$7.23 million $1,265
Aug 22, 9 AM $0.000949
-0.15%
$7.3 million $1,265
Aug 22, 8 AM $0.00095
-0.06%
$7.31 million $770
Aug 22, 7 AM $0.000951
+0.00%
$7.31 million $759
Aug 22, 6 AM $0.000951
-0.77%
$7.31 million $759
Aug 22, 5 AM $0.000958
+0.85%
$7.37 million $749