NanoByte Historical Data

NBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000956
+0.01%
$ 7.35 million $ 522
Apr 20, 10 AM $ 0.000956
+0.00%
$ 7.35 million $ 523
Apr 20, 9 AM $ 0.000956
+0.01%
$ 7.35 million $ 523
Apr 20, 8 AM $ 0.000956
+0.52%
$ 7.35 million $ 531
Apr 20, 7 AM $ 0.000951
-0.55%
$ 7.31 million $ 560
Apr 20, 6 AM $ 0.000956
+0.09%
$ 7.36 million $ 164
Apr 20, 5 AM $ 0.000955
-0.02%
$ 7.35 million $ 452
Apr 20, 4 AM $ 0.000955
+0.08%
$ 7.35 million $ 454
Apr 20, 3 AM $ 0.000955
+0.00%
$ 7.34 million $ 448
Apr 20, 2 AM $ 0.000955
-0.01%
$ 7.34 million $ 448
Apr 20, 1 AM $ 0.000955
+0.00%
$ 7.34 million $ 447
Apr 20, 12 AM $ 0.000955
+0.00%
$ 7.34 million $ 447
Apr 19, 11 PM $ 0.000955
+0.00%
$ 7.34 million $ 447
Apr 19, 10 PM $ 0.000955
+0.01%
$ 7.34 million $ 448
Apr 19, 9 PM $ 0.000955
+0.00%
$ 7.34 million $ 452
Apr 19, 8 PM $ 0.000955
+0.00%
$ 7.34 million $ 860
Apr 19, 7 PM $ 0.000955
+0.00%
$ 7.34 million $ 860
Apr 19, 6 PM $ 0.000955
+0.00%
$ 7.34 million $ 860
Apr 19, 5 PM $ 0.000955
+0.26%
$ 7.34 million $ 860
Apr 19, 4 PM $ 0.000952
+0.44%
$ 7.32 million $ 860
Apr 19, 3 PM $ 0.000948
-0.17%
$ 7.29 million $ 859
Apr 19, 2 PM $ 0.00095
+0.52%
$ 7.31 million $ 534
Apr 19, 1 PM $ 0.000945
+0.00%
$ 7.27 million $ 344
Apr 19, 12 PM $ 0.000945
-2.95%
$ 7.27 million $ 344
Apr 19, 11 AM $ 0.000973
-0.27%
$ 7.49 million $ 458
Apr 19, 10 AM $ 0.000976
-0.03%
$ 7.51 million $ 457
Apr 19, 9 AM $ 0.000976
+2.30%
$ 7.51 million $ 683
Apr 19, 8 AM $ 0.000954
-0.28%
$ 7.34 million $ 1,083
Apr 19, 7 AM $ 0.000958
+0.00%
$ 7.37 million $ 1,054
Apr 19, 6 AM $ 0.000958
-0.40%
$ 7.37 million $ 1,077
Apr 19, 5 AM $ 0.000962
-0.01%
$ 7.4 million $ 769
Apr 19, 4 AM $ 0.000962
-0.03%
$ 7.4 million $ 767
Apr 19, 3 AM $ 0.000962
+0.04%
$ 7.4 million $ 767
Apr 19, 2 AM $ 0.000962
+0.00%
$ 7.4 million $ 664
Apr 19, 1 AM $ 0.000962
+0.00%
$ 7.4 million $ 664
Apr 19, 12 AM $ 0.000962
+0.00%
$ 7.4 million $ 664
Apr 18, 11 PM $ 0.000962
-0.08%
$ 7.4 million $ 664
Apr 18, 10 PM $ 0.000963
+0.03%
$ 7.41 million $ 663
Apr 18, 9 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 8 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 7 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 6 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 5 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 4 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 3 PM $ 0.000962
+0.00%
$ 7.4 million $ 659
Apr 18, 2 PM $ 0.000962
+0.00%
$ 7.4 million $ 678
Apr 18, 1 PM $ 0.000962
+0.00%
$ 7.4 million $ 678
Apr 18, 12 PM $ 0.000962
+0.00%
$ 7.4 million $ 678
Apr 18, 11 AM $ 0.000962
+0.00%
$ 7.4 million $ 678
Apr 18, 10 AM $ 0.000962
-0.86%
$ 7.4 million $ 678