NanoByte Historical Data

NBT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00287
-0.32%
$ 26.19 million $ 552,438
May 22 $ 0.00289
+0.16%
$ 26.26 million $ 514,892
May 15 $ 0.00288
+0.51%
$ 26.32 million $ 499,225
May 8 $ 0.00293
+1.59%
$ 26.15 million $ 469,854
May 1 $ 0.00288
+0.04%
$ 26.34 million $ 244,928
Apr 24 $ 0.00289
-0.29%
$ 26.32 million $ 229,421
Apr 17 $ 0.00284
-4.38%
$ 26.46 million $ 90,090
Apr 10 $ 0.00294
+1.72%
$ 27.09 million $ 91,788
Apr 3 $ 0.00289
+0.00%
$ 26.42 million $ 145,952
Mar 27 $ 0.00289
-8.63%
$ 26.42 million $ 265,114
Mar 20 $ 0.00313
-8.33%
$ 29.02 million $ 345,489
Mar 13 $ 0.00345
+5.24%
$ 31.04 million $ 315,947
Mar 6 $ 0.0033
-17.32%
$ 30.15 million $ 403,696
Feb 27 $ 0.00399
-11.67%
$ 36.47 million $ 514,370
Feb 20 $ 0.00452
+14.25%
$ 41.29 million $ 372,468
Feb 13 $ 0.00396
-4.63%
$ 36.14 million $ 34,302
Feb 6 $ 0.00415
-3.67%
$ 37.89 million $ 48,668
Jan 30 $ 0.00431
-6.56%
$ 39.33 million $ 54,673
Jan 23 $ 0.00481
+4.98%
$ 42.09 million $ 80,833
Jan 16 $ 0.00458
-2.07%
$ 41.84 million $ 36,628
Jan 9 $ 0.00468
-1.35%
$ 42.72 million $ 31,056
Jan 2 $ 0.00474
+3.77%
$ 43.31 million $ 45,819
Dec 26 $ 0.00457
+0.28%
$ 41.74 million $ 38,489
Dec 19 $ 0.00456
-1.18%
$ 41.62 million $ 123,856
Dec 12 $ 0.00461
-11.18%
$ 42.11 million $ 48,245
Dec 5 $ 0.00493
+8.77%
$ 46.25 million $ 96,470
Nov 28 $ 0.00454
-2.46%
$ 41.44 million $ 41,598
Nov 21 $ 0.00452
-4.37%
$ 42.49 million $ 67,779
Nov 14 $ 0.00486
-4.83%
$ 43.12 million $ 39,312
Nov 7 $ 0.00575
+10.88%
$ 46.55 million $ 161,903
Oct 31 $ 0.00519
-8.29%
$ 47.29 million $ 401,148
Oct 24 $ 0.00566
-3.88%
$ 5.66 million $ 257,949
Oct 17 $ 0.00588
-3.42%
$ 5.88 million $ 149,055
Oct 10 $ 0.00609
-5.76%
$ 6.09 million $ 117,963
Download