NanoByte Historical Data

NBT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00144
-0.65%
$ 11.06 million $ 14,625
Feb 6, 6 AM $ 0.00144
+0.28%
$ 11.09 million $ 14,281
Feb 6, 5 AM $ 0.00144
-0.06%
$ 11.06 million $ 13,996
Feb 6, 4 AM $ 0.00144
+0.00%
$ 11.07 million $ 13,603
Feb 6, 3 AM $ 0.00144
+0.45%
$ 11.07 million $ 13,632
Feb 6, 2 AM $ 0.00143
-0.14%
$ 11.02 million $ 13,670
Feb 6, 1 AM $ 0.00143
-0.11%
$ 11.04 million $ 13,500
Feb 6, 12 AM $ 0.00144
-0.16%
$ 11.05 million $ 13,493
Feb 5, 11 PM $ 0.00144
-0.08%
$ 11.06 million $ 13,540
Feb 5, 10 PM $ 0.00144
-0.20%
$ 11.07 million $ 13,489
Feb 5, 9 PM $ 0.00144
-0.17%
$ 11.1 million $ 13,520
Feb 5, 8 PM $ 0.00145
+0.02%
$ 11.14 million $ 13,475
Feb 5, 7 PM $ 0.00145
+0.07%
$ 11.13 million $ 13,487
Feb 5, 6 PM $ 0.00145
-0.11%
$ 11.12 million $ 13,542
Feb 5, 5 PM $ 0.00145
+0.58%
$ 11.14 million $ 13,609
Feb 5, 4 PM $ 0.00144
+0.14%
$ 11.07 million $ 13,647
Feb 5, 3 PM $ 0.00144
-0.37%
$ 11.08 million $ 13,606
Feb 5, 2 PM $ 0.00145
+0.09%
$ 11.12 million $ 13,257
Feb 5, 1 PM $ 0.00144
+0.41%
$ 11.11 million $ 13,366
Feb 5, 12 PM $ 0.00144
+0.04%
$ 11.07 million $ 13,276
Feb 5, 11 AM $ 0.00143
-0.65%
$ 11.03 million $ 13,184
Feb 5, 10 AM $ 0.00144
+0.47%
$ 11.1 million $ 13,279
Feb 5, 9 AM $ 0.00144
-0.17%
$ 11.05 million $ 13,265
Feb 5, 8 AM $ 0.00144
-0.01%
$ 11 million $ 13,217
Feb 5, 7 AM $ 0.00144
+0.01%
$ 11.07 million $ 13,261
Feb 5, 6 AM $ 0.00144
-0.79%
$ 11.07 million $ 13,286
Feb 5, 5 AM $ 0.00145
+0.19%
$ 11.18 million $ 13,297
Feb 5, 4 AM $ 0.00145
+0.00%
$ 11.16 million $ 13,264
Feb 5, 3 AM $ 0.00145
+0.75%
$ 11.18 million $ 13,225
Feb 5, 2 AM $ 0.00144
-0.03%
$ 11.08 million $ 13,174
Feb 5, 1 AM $ 0.00144
+0.00%
$ 11.08 million $ 13,334
Feb 5, 12 AM $ 0.00144
+0.16%
$ 11.08 million $ 13,333
Feb 4, 11 PM $ 0.00144
-0.20%
$ 11.06 million $ 13,341
Feb 4, 10 PM $ 0.00144
+0.04%
$ 11.08 million $ 13,485
Feb 4, 9 PM $ 0.00144
+0.06%
$ 11.06 million $ 13,492
Feb 4, 8 PM $ 0.00144
-0.03%
$ 11.07 million $ 13,493
Feb 4, 7 PM $ 0.00144
+0.65%
$ 11.11 million $ 13,507
Feb 4, 6 PM $ 0.00144
-0.36%
$ 11.04 million $ 13,263
Feb 4, 5 PM $ 0.00144
-0.75%
$ 11.08 million $ 13,011
Feb 4, 4 PM $ 0.00145
+0.21%
$ 11.17 million $ 13,003
Feb 4, 3 PM $ 0.00145
+0.43%
$ 11.14 million $ 12,938
Feb 4, 2 PM $ 0.00144
-0.74%
$ 11.09 million $ 12,930
Feb 4, 1 PM $ 0.00145
+0.30%
$ 11.17 million $ 12,788
Feb 4, 12 PM $ 0.00145
+0.02%
$ 11.14 million $ 12,878
Feb 4, 11 AM $ 0.00145
+0.24%
$ 11.16 million $ 12,979
Feb 4, 10 AM $ 0.00145
-0.34%
$ 11.13 million $ 12,957
Feb 4, 9 AM $ 0.00145
+0.14%
$ 11.17 million $ 12,952
Feb 4, 8 AM $ 0.00145
-0.25%
$ 11.13 million $ 13,005
Feb 4, 7 AM $ 0.00145
+0.04%
$ 11.18 million $ 13,674
Feb 4, 6 AM $ 0.00145
+0.00%
$ 11.17 million $ 13,920