NanoByte Historical Data

NBT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.000807
-1.63%
$6.21 million $791
Jun 11, 8 AM $0.000821
+0.50%
$6.31 million $705
Jun 11, 7 AM $0.000817
+0.17%
$6.28 million $434
Jun 11, 6 AM $0.000815
+0.62%
$6.27 million $365
Jun 11, 5 AM $0.000819
-2.90%
$6.3 million $215
Jun 11, 4 AM $0.000843
+4.32%
$6.49 million $190
Jun 11, 3 AM $0.000808
+0.00%
$6.22 million $187
Jun 11, 2 AM $0.000808
+0.00%
$6.22 million $219
Jun 11, 1 AM $0.000808
+0.00%
$6.22 million $219
Jun 11, 12 AM $0.000808
+0.01%
$6.22 million $219
Jun 10, 11 PM $0.000808
-0.28%
$6.22 million $219
Jun 10, 10 PM $0.000811
+0.00%
$6.24 million $219
Jun 10, 9 PM $0.000811
-0.75%
$6.24 million $219
Jun 10, 8 PM $0.000817
-1.07%
$6.28 million $72
Jun 10, 7 PM $0.000826
-0.01%
$6.35 million $34
Jun 10, 6 PM $0.000826
-0.52%
$6.35 million $36
Jun 10, 5 PM $0.000826
+0.00%
$6.35 million $36
Jun 10, 4 PM $0.000826
-0.40%
$6.35 million $36
Jun 10, 3 PM $0.000829
+0.12%
$6.38 million $5
Jun 10, 2 PM $0.000828
+0.02%
$6.37 million $5
Jun 10, 1 PM $0.000832
+0.00%
$6.4 million $2
Jun 10, 12 PM $0.000832
+0.00%
$6.4 million $2
Jun 10, 11 AM $0.000832
+0.00%
$6.4 million $2
Jun 10, 10 AM $0.000832
+0.00%
$6.4 million $398
Jun 10, 9 AM $0.000832
+0.00%
$6.4 million $398
Jun 10, 8 AM $0.000832
+0.00%
$6.4 million $398
Jun 10, 7 AM $0.000832
+0.46%
$6.4 million $398
Jun 10, 6 AM $0.000828
+0.00%
$6.37 million $521
Jun 10, 5 AM $0.000828
-0.46%
$6.37 million $522
Jun 10, 4 AM $0.000832
+0.00%
$6.4 million $126
Jun 10, 3 AM $0.000832
+0.00%
$6.4 million $126
Jun 10, 2 AM $0.000832
-0.01%
$6.4 million $126
Jun 10, 1 AM $0.000832
+0.00%
$6.4 million $126
Jun 10, 12 AM $0.000832
+0.00%
$6.4 million $126
Jun 9, 11 PM $0.000832
+0.00%
$6.4 million $126
Jun 9, 10 PM $0.000832
-0.07%
$6.4 million $126
Jun 9, 9 PM $0.000832
-0.03%
$6.4 million $129
Jun 9, 8 PM $0.000833
+0.00%
$6.4 million $129
Jun 9, 7 PM $0.000833
+0.00%
$6.4 million $129
Jun 9, 6 PM $0.000833
+0.01%
$6.4 million $129
Jun 9, 5 PM $0.000832
+0.00%
$6.4 million $129
Jun 9, 4 PM $0.000832
+0.01%
$6.4 million $129
Jun 9, 3 PM $0.000832
+0.00%
$6.4 million $144
Jun 9, 2 PM $0.000832
+0.00%
$6.4 million $147
Jun 9, 1 PM $0.000832
+0.14%
$6.4 million $147
Jun 9, 12 PM $0.000831
+0.01%
$6.39 million $476
Jun 9, 11 AM $0.000831
+0.00%
$6.39 million $476
Jun 9, 10 AM $0.000831
+0.00%
$6.39 million $476
Jun 9, 9 AM $0.000831
+0.01%
$6.39 million $476
Jun 9, 8 AM $0.000831
+0.42%
$6.39 million $476