NanoByte Historical Data

NBT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000989
+0.00%
$ 7.61 million $ 8,930
Apr 7, 2 AM $ 0.000989
-1.09%
$ 7.61 million $ 8,845
Apr 7, 1 AM $ 0.001
+1.10%
$ 7.69 million $ 8,795
Apr 7, 12 AM $ 0.000989
-1.01%
$ 7.61 million $ 8,120
Apr 6, 11 PM $ 0.000999
+1.28%
$ 7.69 million $ 8,153
Apr 6, 10 PM $ 0.000986
+0.00%
$ 7.59 million $ 8,277
Apr 6, 9 PM $ 0.000986
+0.30%
$ 7.59 million $ 8,231
Apr 6, 8 PM $ 0.000983
-0.09%
$ 7.57 million $ 8,239
Apr 6, 7 PM $ 0.000984
+0.56%
$ 7.57 million $ 8,206
Apr 6, 6 PM $ 0.000979
-0.02%
$ 7.53 million $ 7,761
Apr 6, 5 PM $ 0.000979
+0.94%
$ 7.53 million $ 7,733
Apr 6, 4 PM $ 0.00097
-1.34%
$ 7.46 million $ 7,570
Apr 6, 3 PM $ 0.000983
-0.16%
$ 7.56 million $ 7,234
Apr 6, 2 PM $ 0.000985
+0.45%
$ 7.57 million $ 7,099
Apr 6, 1 PM $ 0.00098
-2.14%
$ 7.54 million $ 6,692
Apr 6, 12 PM $ 0.001
+0.01%
$ 7.7 million $ 6,857
Apr 6, 11 AM $ 0.001
+0.00%
$ 7.7 million $ 7,158
Apr 6, 10 AM $ 0.001
+0.00%
$ 7.7 million $ 7,556
Apr 6, 9 AM $ 0.001
-0.01%
$ 7.7 million $ 7,928
Apr 6, 8 AM $ 0.001
+3.08%
$ 7.7 million $ 8,331
Apr 6, 7 AM $ 0.000971
-0.80%
$ 7.47 million $ 8,542
Apr 6, 6 AM $ 0.000979
+0.81%
$ 7.53 million $ 8,582
Apr 6, 5 AM $ 0.000971
+0.00%
$ 7.47 million $ 8,540
Apr 6, 4 AM $ 0.000971
+0.12%
$ 7.47 million $ 8,600
Apr 6, 3 AM $ 0.00097
-1.11%
$ 7.46 million $ 8,617
Apr 6, 2 AM $ 0.000981
+0.00%
$ 7.55 million $ 8,702
Apr 6, 1 AM $ 0.000981
+0.15%
$ 7.55 million $ 8,687
Apr 6, 12 AM $ 0.000979
+0.27%
$ 7.53 million $ 8,640
Apr 5, 11 PM $ 0.000977
+0.03%
$ 7.51 million $ 8,522
Apr 5, 10 PM $ 0.000976
-0.51%
$ 7.51 million $ 8,429
Apr 5, 9 PM $ 0.000981
-0.03%
$ 7.55 million $ 8,501
Apr 5, 8 PM $ 0.000982
+0.85%
$ 7.55 million $ 8,432
Apr 5, 7 PM $ 0.000973
-1.52%
$ 7.49 million $ 8,332
Apr 5, 6 PM $ 0.000989
+0.00%
$ 7.6 million $ 8,437
Apr 5, 5 PM $ 0.000989
-1.36%
$ 7.6 million $ 8,466
Apr 5, 4 PM $ 0.001
+0.00%
$ 7.71 million $ 9,081
Apr 5, 3 PM $ 0.001
-1.03%
$ 7.71 million $ 9,504
Apr 5, 2 PM $ 0.00101
+0.00%
$ 7.79 million $ 9,697
Apr 5, 1 PM $ 0.00101
+0.00%
$ 7.79 million $ 9,752
Apr 5, 12 PM $ 0.00101
+0.05%
$ 7.79 million $ 9,814
Apr 5, 11 AM $ 0.00101
-0.32%
$ 7.77 million $ 9,882
Apr 5, 10 AM $ 0.00101
+0.28%
$ 7.79 million $ 9,877
Apr 5, 9 AM $ 0.00101
-0.28%
$ 7.77 million $ 9,975
Apr 5, 8 AM $ 0.00101
+0.33%
$ 7.79 million $ 9,922
Apr 5, 7 AM $ 0.00101
-0.27%
$ 7.77 million $ 9,901
Apr 5, 6 AM $ 0.00101
+0.23%
$ 7.79 million $ 9,864
Apr 5, 5 AM $ 0.00101
-0.27%
$ 7.77 million $ 9,767
Apr 5, 4 AM $ 0.00101
+0.05%
$ 7.79 million $ 9,747
Apr 5, 3 AM $ 0.00101
+0.00%
$ 7.79 million $ 9,734
Apr 5, 2 AM $ 0.00101
-0.16%
$ 7.79 million $ 9,634