NanoByte Historical Data

NBT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00145
+0.00%
$ 11.17 million $ 13,920
Feb 4, 5 AM $ 0.00145
+0.02%
$ 11.17 million $ 13,959
Feb 4, 4 AM $ 0.00145
-0.82%
$ 11.17 million $ 13,902
Feb 4, 3 AM $ 0.00146
+0.74%
$ 11.26 million $ 13,951
Feb 4, 2 AM $ 0.00145
+0.47%
$ 11.16 million $ 13,933
Feb 4, 1 AM $ 0.00144
+0.21%
$ 11.11 million $ 13,736
Feb 4, 12 AM $ 0.00144
+0.02%
$ 11.08 million $ 13,738
Feb 3, 11 PM $ 0.00144
-0.92%
$ 11.08 million $ 13,546
Feb 3, 10 PM $ 0.00145
+0.03%
$ 11.19 million $ 13,452
Feb 3, 9 PM $ 0.00145
-0.07%
$ 11.21 million $ 13,448
Feb 3, 8 PM $ 0.00145
+1.27%
$ 11.19 million $ 13,483
Feb 3, 7 PM $ 0.00144
-0.96%
$ 11.07 million $ 13,399
Feb 3, 6 PM $ 0.00145
+1.40%
$ 11.18 million $ 13,659
Feb 3, 5 PM $ 0.00143
+1.19%
$ 10.98 million $ 13,117
Feb 3, 4 PM $ 0.00141
-1.79%
$ 10.85 million $ 13,045
Feb 3, 3 PM $ 0.00144
+0.20%
$ 11.05 million $ 13,003
Feb 3, 2 PM $ 0.00143
-0.26%
$ 11.03 million $ 12,921
Feb 3, 1 PM $ 0.00144
+0.71%
$ 11.06 million $ 12,920
Feb 3, 12 PM $ 0.00143
-1.14%
$ 10.98 million $ 12,861
Feb 3, 11 AM $ 0.00144
+1.35%
$ 10.98 million $ 12,558
Feb 3, 10 AM $ 0.00142
-0.28%
$ 10.96 million $ 12,552
Feb 3, 9 AM $ 0.00143
+0.00%
$ 10.99 million $ 12,577
Feb 3, 8 AM $ 0.00143
-0.65%
$ 10.99 million $ 12,563
Feb 3, 7 AM $ 0.00144
+0.53%
$ 11.06 million $ 12,607
Feb 3, 6 AM $ 0.00143
+0.26%
$ 11 million $ 12,329
Feb 3, 5 AM $ 0.00143
-0.14%
$ 10.98 million $ 12,197
Feb 3, 4 AM $ 0.00143
-1.45%
$ 11.02 million $ 12,238
Feb 3, 3 AM $ 0.00145
+1.45%
$ 11.15 million $ 12,099
Feb 3, 2 AM $ 0.00143
+0.07%
$ 10.99 million $ 12,078
Feb 3, 1 AM $ 0.00143
+0.18%
$ 10.99 million $ 12,106
Feb 3, 12 AM $ 0.00143
+0.00%
$ 10.99 million $ 12,024
Feb 2, 11 PM $ 0.00143
+0.26%
$ 10.99 million $ 12,083
Feb 2, 10 PM $ 0.00142
-1.34%
$ 10.96 million $ 12,131
Feb 2, 9 PM $ 0.00144
+1.63%
$ 11.11 million $ 12,200
Feb 2, 8 PM $ 0.00142
+0.00%
$ 10.93 million $ 12,164
Feb 2, 7 PM $ 0.00142
+0.02%
$ 10.93 million $ 12,214
Feb 2, 6 PM $ 0.00142
-0.43%
$ 10.93 million $ 12,167
Feb 2, 5 PM $ 0.00143
-0.21%
$ 11 million $ 12,158
Feb 2, 4 PM $ 0.00143
+0.15%
$ 10.97 million $ 12,132
Feb 2, 3 PM $ 0.00143
+0.22%
$ 10.98 million $ 12,146
Feb 2, 2 PM $ 0.00142
+0.44%
$ 10.94 million $ 12,109
Feb 2, 1 PM $ 0.00142
-0.79%
$ 10.89 million $ 12,094
Feb 2, 12 PM $ 0.00143
+0.08%
$ 10.97 million $ 12,090
Feb 2, 11 AM $ 0.00143
-0.15%
$ 10.97 million $ 12,011
Feb 2, 10 AM $ 0.00143
-0.78%
$ 11.02 million $ 11,981
Feb 2, 9 AM $ 0.00144
-0.34%
$ 11.07 million $ 11,987
Feb 2, 8 AM $ 0.00144
-0.85%
$ 11.09 million $ 11,905
Feb 2, 7 AM $ 0.00145
+0.93%
$ 11.24 million $ 11,901
Feb 2, 6 AM $ 0.00144
+1.07%
$ 11.08 million $ 11,832
Feb 2, 5 AM $ 0.00142
+0.26%
$ 10.96 million $ 11,968