NanoByte Historical Data

NBT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.000831
+0.42%
$6.39 million $476
Jun 9, 7 AM $0.000828
-0.11%
$6.37 million $476
Jun 9, 6 AM $0.000831
+0.71%
$6.39 million $22
Jun 9, 5 AM $0.000825
+0.09%
$6.35 million $22
Jun 9, 4 AM $0.000824
+0.45%
$6.34 million $22
Jun 9, 3 AM $0.000821
+0.00%
$6.31 million $99
Jun 9, 2 AM $0.000821
-0.01%
$6.31 million $99
Jun 9, 1 AM $0.000821
+0.01%
$6.31 million $99
Jun 9, 12 AM $0.000821
+0.06%
$6.31 million $99
Jun 8, 11 PM $0.00082
-0.01%
$6.31 million $99
Jun 8, 10 PM $0.00082
+0.07%
$6.31 million $99
Jun 8, 9 PM $0.00082
+0.00%
$6.31 million $171
Jun 8, 8 PM $0.00082
+0.00%
$6.31 million $171
Jun 8, 7 PM $0.00082
+0.25%
$6.31 million $171
Jun 8, 6 PM $0.000818
+0.09%
$6.29 million $171
Jun 8, 5 PM $0.000817
+0.00%
$6.28 million $249
Jun 8, 4 PM $0.000817
-0.51%
$6.28 million $249
Jun 8, 3 PM $0.000821
-0.59%
$6.32 million $234
Jun 8, 2 PM $0.000826
-0.08%
$6.35 million $231
Jun 8, 1 PM $0.000827
-0.02%
$6.36 million $231
Jun 8, 12 PM $0.000827
+0.03%
$6.36 million $232
Jun 8, 11 AM $0.000827
+0.10%
$6.36 million $231
Jun 8, 10 AM $0.000826
+0.04%
$6.35 million $234
Jun 8, 9 AM $0.000826
+0.01%
$6.35 million $234
Jun 8, 8 AM $0.000826
+0.06%
$6.35 million $234
Jun 8, 7 AM $0.000825
+0.00%
$6.35 million $237
Jun 8, 6 AM $0.000825
-0.06%
$6.35 million $239
Jun 8, 5 AM $0.000826
+0.29%
$6.35 million $239
Jun 8, 4 AM $0.000823
+1.02%
$6.33 million $238
Jun 8, 3 AM $0.000815
-0.10%
$6.27 million $161
Jun 8, 2 AM $0.000816
-0.15%
$6.28 million $162
Jun 8, 1 AM $0.000817
-0.30%
$6.29 million $162
Jun 8, 12 AM $0.000819
-0.16%
$6.3 million $162
Jun 7, 11 PM $0.000821
+0.33%
$6.31 million $162
Jun 7, 10 PM $0.000818
+0.00%
$6.29 million $162
Jun 7, 9 PM $0.000818
+0.00%
$6.29 million $162
Jun 7, 8 PM $0.000818
+0.00%
$6.29 million $162
Jun 7, 7 PM $0.000818
+0.00%
$6.29 million $162
Jun 7, 6 PM $0.000818
-0.03%
$6.29 million $162
Jun 7, 5 PM $0.000818
+0.00%
$6.3 million $8
Jun 7, 4 PM $0.000818
+0.00%
$6.3 million $15
Jun 7, 3 PM $0.000818
+0.00%
$6.3 million $15
Jun 7, 2 PM $0.000818
+0.00%
$6.3 million $15
Jun 7, 1 PM $0.000818
+0.00%
$6.3 million $15
Jun 7, 12 PM $0.000818
-0.21%
$6.3 million $15
Jun 7, 11 AM $0.00082
-0.04%
$6.31 million $350
Jun 7, 10 AM $0.00082
+0.00%
$6.31 million $347
Jun 7, 9 AM $0.00082
+0.00%
$6.31 million $347
Jun 7, 8 AM $0.00082
-1.04%
$6.31 million $347
Jun 7, 7 AM $0.000829
-1.51%
$6.38 million $371